Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19.12.2025 145.00 - - 0.23 5.43
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19.12.2025 130.00 - - 0.26 4.20
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19.12.2025 170.00 - - 0.27 5.57
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19.12.2025 125.00 - - 0.27 3.91
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19.12.2025 165.00 - - 0.27 5.50
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 190.00 - - 0.38 6.00
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 175.00 - - 0.35 6.08
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 155.00 - - 0.33 5.82
Morgan Stanley Call 135 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 135.00 - - 0.34 4.74
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 220.00 - - 0.44 5.50
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 165.00 - - 0.33 6.09
Morgan Stanley Call 130 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 130.00 - - 0.35 4.38
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 170.00 - - 0.34 6.10
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 150.00 - - 0.33 5.61
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 185.00 - - 0.37 6.03
Morgan Stanley Call 145 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 145.00 - - 0.33 5.37
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 200.00 - - 0.40 5.84
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 20.06.2025 100.00 - - 0.40 -3.93
Morgan Stanley Call 120 AWK 20.06.2025   Call American Water Works 20.06.2025 120.00 - - 0.28 4.31
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 160.00 - - 0.33 5.98
Morgan Stanley Call 140 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 140.00 - - 0.33 5.06
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 180.00 - - 0.36 6.08
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21.03.2025 140.00 - - 0.26 6.97
Morgan Stanley Call 200 AWK 21.03.2025   Call American Water Works 21.03.2025 200.00 - - 0.38 6.97
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 21.03.2025 120.00 - - 0.28 4.81
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21.03.2025 140.00 - - 0.16 11.31
Morgan Stanley Call 170 AWK 21.03.2025   Call American Water Works 21.03.2025 170.00 - - 0.30 7.88
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 21.03.2025 130.00 - - 0.10 13.37
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21.03.2025 150.00 - - 0.26 7.64
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 21.03.2025 130.00 - - 0.26 5.94