Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 3.15 3.35 0.33 3.03
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 1.13 1.30 0.27 4.80
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 19/12/2025 200.00 0.660 0.720 0.32 5.11
Morgan Stanley Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 1.90 2.12 0.29 3.94
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 2.48 2.70 0.30 3.46
Morgan Stanley Call 120 AWK 20.06.2025   Call American Water Works 20/06/2025 120.00 2.70 2.85 0.30 3.69
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 20/06/2025 100.00 0.360 0.440 0.43 -4.03
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 170.00 0.500 0.580 0.32 6.28
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 180.00 0.390 0.460 0.33 6.50
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 220.00 0.280 0.340 0.41 5.89
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 160.00 0.680 0.770 0.32 5.88
Morgan Stanley Call 140 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 140.00 1.43 1.56 0.35 4.46
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 150.00 0.980 1.090 0.33 5.21
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 190.00 0.350 0.400 0.35 6.46
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 165.00 0.570 0.660 0.32 6.12
Morgan Stanley Call 145 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 145.00 1.18 1.30 0.34 4.84
Morgan Stanley Call 130 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 130.00 2.00 2.15 0.39 3.77
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 185.00 0.370 0.430 0.34 6.47
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 200.00 0.320 0.360 0.37 6.28
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 175.00 0.430 0.510 0.32 6.43
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 155.00 0.810 0.910 0.32 5.57
Morgan Stanley Call 135 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 135.00 1.70 1.84 0.37 4.09
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 21/03/2025 120.00 0.870 0.900 - -
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21/03/2025 160.00 0.300 0.330 0.19 11.43
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21/03/2025 140.00 1.24 1.31 0.26 6.16
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21/03/2025 140.00 0.580 0.630 0.09 14.50
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 21/03/2025 130.00 1.84 1.93 0.28 4.96
Morgan Stanley Call 110 AWK 21.03.2025   Call American Water Works 21/03/2025 110.00 0.890 0.930 - -
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21/03/2025 150.00 0.430 0.460 0.16 11.91
Morgan Stanley Call 170 AWK 21.03.2025   Call American Water Works 21/03/2025 170.00 0.360 0.410 0.27 8.64