Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19/12/2025 165.00 0.630 0.650 0.24 6.55
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19/12/2025 125.00 2.190 2.230 0.26 4.06
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19/12/2025 145.00 1.080 1.110 0.22 5.89
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 1.890 1.930 0.25 4.40
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 1.410 1.440 0.25 5.05
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 1.010 1.040 0.24 5.74
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 170.00 - - 0.32 7.69
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 165.00 - - 0.32 7.52
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 160.00 - - 0.32 7.33
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 175.00 - - 0.33 7.82
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 200.00 - - 0.39 7.28
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 190.00 - - 0.36 7.61
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 220.00 - - 0.44 6.66
Morgan Stanley Call 140 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 140.00 - - 0.35 5.42
Morgan Stanley Call 135 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 135.00 - - 0.37 4.90
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 185.00 - - 0.35 7.70
Morgan Stanley Put 100 AWC 20.06.2025   Put AMERICAN WATER WKS D... 20/06/2025 100.00 - - 0.30 -6.90
Morgan Stanley Call 120 AWK 20.06.2025   Call American Water Works 20/06/2025 120.00 - - 0.28 4.41
Morgan Stanley Call 145 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 145.00 - - 0.34 5.96
Morgan Stanley Call 130 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 130.00 - - 0.39 4.41
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 180.00 - - 0.34 7.77
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 155.00 - - 0.32 6.91
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 150.00 - - 0.33 6.44
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 21/03/2025 130.00 - - 0.26 6.49
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21/03/2025 160.00 - - 0.25 11.21
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21/03/2025 140.00 - - 0.24 8.45
Morgan Stanley Call 200 AWK 21.03.2025   Call American Water Works 21/03/2025 200.00 - - 0.38 9.16
Morgan Stanley Put 100 AWC 21.03.2025   Put AMERICAN WATER WKS D... 21/03/2025 100.00 - - 0.37 -7.04
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21/03/2025 160.00 - - 0.21 13.76
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21/03/2025 150.00 - - 0.19 13.54