Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 12/19/2025 100.00 0.570 0.760 0.48 -2.68
Morgan Stanley Call 120 AWC 19.12.2025   Call AMERICAN WATER WKS D... 12/19/2025 120.00 - - 0.43 2.83
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 12/19/2025 200.00 0.560 0.700 0.32 5.30
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 12/19/2025 160.00 1.04 1.22 0.26 5.19
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 12/19/2025 130.00 2.49 2.66 0.29 3.59
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 170.00 0.440 0.520 0.33 6.55
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 150.00 0.950 1.060 0.35 5.19
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 190.00 0.310 0.370 0.36 6.60
Morgan Stanley Call 120 AWK 20.06.2025   Call American Water Works 6/20/2025 120.00 2.76 2.90 0.31 3.66
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 220.00 0.240 0.340 0.44 5.83
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 160.00 0.620 0.720 0.34 5.97
Morgan Stanley Call 140 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 140.00 1.44 1.56 0.39 4.34
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 180.00 0.360 0.410 0.34 6.77
Morgan Stanley Call 135 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 135.00 1.73 1.86 0.41 3.96
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 200.00 0.270 0.350 0.39 6.28
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 175.00 0.380 0.450 0.33 6.67
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 155.00 0.760 0.870 0.34 5.60
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 6/20/2025 100.00 0.300 0.390 0.45 -4.19
Morgan Stanley Call 145 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 145.00 1.17 1.29 0.37 4.76
Morgan Stanley Call 130 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 130.00 2.06 2.19 0.44 3.62
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 165.00 0.520 0.610 0.33 6.30
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 6/20/2025 185.00 0.330 0.380 0.35 6.75
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 3/21/2025 120.00 0.880 0.910 - -
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 3/21/2025 160.00 0.280 0.310 0.19 12.55
Morgan Stanley Call 170 AWK 21.03.2025   Call American Water Works 3/21/2025 170.00 0.310 0.360 0.26 9.63
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 3/21/2025 160.00 0.460 0.510 0.24 9.23
Morgan Stanley Put 100 AWK 21.03.2025   Put American Water Works 3/21/2025 100.00 0.220 0.270 0.48 -5.11
JP Morgan Put 125 AWK 21.03.2025   Put American Water Works 3/21/2025 125.00 0.230 0.330 0.30 -7.46
JP Morgan Call 155 AWK 21.03.2025   Call American Water Works 3/21/2025 155.00 0.460 0.550 0.21 10.10
Soc. Generale Put 120 AWK 21.03.2025   Put American Water Works 3/21/2025 120.00 0.210 0.280 0.30 -7.72