Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19/12/2025 165.00 0.640 0.660 0.25 5.90
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19/12/2025 125.00 1.910 1.940 0.24 4.22
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 0.510 0.530 0.26 6.14
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19/12/2025 135.00 1.430 1.460 0.24 4.78
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 1.660 1.690 0.24 4.49
Morgan Stanley Call 120 AWK 20.06.2025   Call American Water Works 20/06/2025 120.00 - - 0.28 4.27
Morgan Stanley Call 130 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 130.00 - - 0.34 4.44
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 220.00 - - 0.43 5.58
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 200.00 - - 0.38 6.01
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 190.00 - - 0.36 6.19
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 185.00 - - 0.35 6.22
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 180.00 - - 0.34 6.27
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 175.00 - - 0.33 6.28
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 170.00 - - 0.32 6.30
Morgan Stanley Call 165 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 165.00 - - 0.32 6.23
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 160.00 - - 0.31 6.13
Morgan Stanley Put 100 AWK 20.06.2025   Put American Water Works 20/06/2025 100.00 - - 0.39 -4.02
Morgan Stanley Call 140 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 140.00 - - 0.32 5.14
Morgan Stanley Call 145 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 145.00 - - 0.31 5.52
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 155.00 - - 0.31 5.96
Morgan Stanley Call 135 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 135.00 - - 0.33 4.78
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 150.00 - - 0.31 5.76
Morgan Stanley Put 100 AWK 21.03.2025   Put American Water Works 21/03/2025 100.00 - - 0.39 -4.90
Morgan Stanley Call 170 AWK 21.03.2025   Call American Water Works 21/03/2025 170.00 - - 0.30 7.89
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21/03/2025 140.00 - - 0.25 6.92
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21/03/2025 150.00 - - 0.26 7.74
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21/03/2025 160.00 - - 0.27 8.01
Morgan Stanley Call 180 AWK 21.03.2025   Call American Water Works 21/03/2025 180.00 - - 0.32 7.64
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21/03/2025 160.00 - - 0.23 10.09
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21/03/2025 150.00 - - 0.20 10.48