Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 270 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 270.00 - - 0.27 6.57
Soc. Generale Call 220 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 220.00 - - 0.27 4.68
JP Morgan Call 240 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 240.00 - - 0.27 5.43
JP Morgan Call 180 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 180.00 - - 0.17 3.78
Soc. Generale Put 200 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 200.00 1.000 1.020 0.34 -4.65
Soc. Generale Call 230 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 230.00 2.690 2.710 0.27 5.05
Soc. Generale Call 240 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 240.00 2.240 2.260 0.27 5.44
Soc. Generale Call 200 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 200.00 4.410 4.440 0.27 3.96
Soc. Generale Call 270 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 270.00 1.240 1.260 0.27 6.57
Soc. Generale Put 180 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 180.00 0.620 0.630 0.36 -4.93
Soc. Generale Call 180 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 180.00 5.810 5.840 0.27 3.36
Soc. Generale Call 220 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 220.00 3.210 3.230 0.27 4.68
Soc. Generale Call 160 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 160.00 7.330 - - -
Soc. Generale Call 280 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 280.00 1.010 1.030 0.27 6.89
Soc. Generale Call 210 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 210.00 3.790 3.810 0.27 4.30
Soc. Generale Call 250 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 250.00 1.850 1.870 0.27 5.83
Soc. Generale Put 160 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 160.00 0.380 0.390 0.39 -5.08
Soc. Generale Call 260 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 260.00 1.510 1.530 0.27 6.22
Soc. Generale Call 170 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 170.00 6.560 6.600 0.25 3.11
JP Morgan Put 150 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 150.00 - - 0.47 -3.96
JP Morgan Call 210 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 210.00 - - 0.30 4.00
Soc. Generale Call 240 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 240.00 - - 0.27 5.44
JP Morgan Call 260 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 260.00 - - 0.29 5.70
Soc. Generale Put 180 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 180.00 - - 0.36 -4.93
JP Morgan Put 190 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 190.00 - - 0.37 -4.34
JP Morgan Put 140 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 140.00 - - 0.56 -3.16
Soc. Generale Call 180 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 180.00 - - 0.27 3.36
Soc. Generale Call 160 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 160.00 - - - -
JP Morgan Call 250 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 250.00 - - 0.29 5.36
JP Morgan Call 230 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 230.00 - - 0.26 5.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.