Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 190 AXP 16.01.2026   Call American Express Com... 16/01/2026 190.00 - - 0.32 2.99
Soc. Generale Call 190 AXP 16.01.2026   Call American Express Com... 16/01/2026 190.00 5.920 5.940 0.32 2.99
Soc. Generale Call 200 AXP 16.01.2026   Call American Express Com... 16/01/2026 200.00 - - 0.31 3.19
Soc. Generale Call 200 AXP 16.01.2026   Call American Express Com... 16/01/2026 200.00 5.290 5.310 0.31 3.19
Soc. Generale Call 220 AXP 16.01.2026   Call American Express Com... 16/01/2026 220.00 - - 0.30 3.58
Soc. Generale Call 220 AXP 16.01.2026   Call American Express Com... 16/01/2026 220.00 4.190 4.220 0.30 3.58
Soc. Generale Call 230 AXP 16.01.2026   Call American Express Com... 16/01/2026 230.00 - - 0.30 3.78
Soc. Generale Call 230 AXP 16.01.2026   Call American Express Com... 16/01/2026 230.00 3.700 3.730 0.30 3.78
Soc. Generale Call 240 AXP 16.01.2026   Call American Express Com... 16/01/2026 240.00 - - 0.29 4.06
Soc. Generale Call 240 AXP 16.01.2026   Call American Express Com... 16/01/2026 240.00 3.200 3.230 0.29 4.06
Soc. Generale Call 250 AXP 16.01.2026   Call American Express Com... 16/01/2026 250.00 - - 0.30 4.21
Soc. Generale Call 250 AXP 16.01.2026   Call American Express Com... 16/01/2026 250.00 2.860 2.890 0.30 4.21
Soc. Generale Call 280 AXP 16.01.2026   Call American Express Com... 16/01/2026 280.00 - - 0.29 4.89
Soc. Generale Call 280 AXP 16.01.2026   Call American Express Com... 16/01/2026 280.00 1.870 1.900 0.29 4.89
Soc. Generale Call 290 AXP 16.01.2026   Call American Express Com... 16/01/2026 290.00 - - 0.29 5.03
Soc. Generale Call 290 AXP 16.01.2026   Call American Express Com... 16/01/2026 290.00 1.640 1.670 0.29 5.03
Soc. Generale Call 300 AXP 16.01.2026   Call American Express Com... 16/01/2026 300.00 - - 0.29 5.23
Soc. Generale Call 300 AXP 16.01.2026   Call American Express Com... 16/01/2026 300.00 1.420 1.450 0.29 5.23
Goldman Sachs Put 200 AXP 16.01.2026   Put American Express Com... 16/01/2026 200.00 - - 0.33 -3.36
Goldman Sachs Call 200 AXP 16.01.2026   Call American Express Com... 16/01/2026 200.00 - - 0.31 3.21
Goldman Sachs Put 100 AXP 16.01.2026   Put American Express Com... 16/01/2026 100.00 - - 0.52 -3.08
Goldman Sachs Call 300 AXP 16.01.2026   Call American Express Com... 16/01/2026 300.00 - - 0.28 5.42
Goldman Sachs Put 150 AXP 16.01.2026   Put American Express Com... 16/01/2026 150.00 - - 0.39 -3.61
Goldman Sachs Call 250 AXP 16.01.2026   Call American Express Com... 16/01/2026 250.00 - - 0.29 4.32
JP Morgan Call 340 AXP 16.01.2026   Call American Express Com... 16/01/2026 340.00 - - 0.33 5.14
BNP Paribas Call 150 AXP 16.01.2026   Call American Express Com... 16/01/2026 150.00 - - 0.33 2.33
BNP Paribas Call 150 AXP 16.01.2026   Call American Express Com... 16/01/2026 150.00 8.630 8.670 0.33 2.33
BNP Paribas Call 180 AXP 16.01.2026   Call American Express Com... 16/01/2026 180.00 - - 0.32 2.82
BNP Paribas Call 180 AXP 16.01.2026   Call American Express Com... 16/01/2026 180.00 6.500 6.540 0.32 2.82
BNP Paribas Call 200 AXP 16.01.2026   Call American Express Com... 16/01/2026 200.00 - - 0.31 3.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.