Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 184 GOOG 18.06.2027   Call Alphabet C 6/18/2027 184.00 3.530 3.550 0.32 2.88
Soc. Generale Call 255 GOOG 18.06.2027   Call Alphabet C 6/18/2027 255.00 1.560 1.580 0.31 3.77
Soc. Generale Call 186 GOOG 18.06.2027   Call Alphabet C 6/18/2027 186.00 - - 0.32 2.91
Soc. Generale Call 260 GOOG 18.06.2027   Call Alphabet C 6/18/2027 260.00 - - 0.31 3.84
Soc. Generale Call 186 GOOG 18.06.2027   Call Alphabet C 6/18/2027 186.00 3.450 3.470 0.32 2.91
Soc. Generale Call 260 GOOG 18.06.2027   Call Alphabet C 6/18/2027 260.00 1.470 1.490 0.31 3.84
Soc. Generale Call 188 GOOG 18.06.2027   Call Alphabet C 6/18/2027 188.00 - - 0.32 2.94
Soc. Generale Call 265 GOOG 18.06.2027   Call Alphabet C 6/18/2027 265.00 - - 0.31 3.89
Soc. Generale Call 188 GOOG 18.06.2027   Call Alphabet C 6/18/2027 188.00 3.370 3.390 0.32 2.94
Soc. Generale Call 265 GOOG 18.06.2027   Call Alphabet C 6/18/2027 265.00 1.390 1.410 0.31 3.89
Soc. Generale Call 192 GOOG 18.06.2027   Call Alphabet C 6/18/2027 192.00 - - 0.32 2.99
Soc. Generale Call 140 GOOG 18.06.2027   Call Alphabet C 6/18/2027 140.00 - - 0.35 2.28
Soc. Generale Call 192 GOOG 18.06.2027   Call Alphabet C 6/18/2027 192.00 3.220 3.240 0.32 2.99
Soc. Generale Call 140 GOOG 18.06.2027   Call Alphabet C 6/18/2027 140.00 5.710 5.720 0.35 2.28
Soc. Generale Call 194 GOOG 18.06.2027   Call Alphabet C 6/18/2027 194.00 - - 0.32 3.02
Soc. Generale Call 194 GOOG 18.06.2027   Call Alphabet C 6/18/2027 194.00 3.150 3.170 0.32 3.02
Soc. Generale Call 196 GOOG 18.06.2027   Call Alphabet C 6/18/2027 196.00 - - 0.32 3.04
Soc. Generale Call 196 GOOG 18.06.2027   Call Alphabet C 6/18/2027 196.00 3.080 3.100 0.32 3.04
Soc. Generale Call 198 GOOG 18.06.2027   Call Alphabet C 6/18/2027 198.00 - - 0.32 3.07
Soc. Generale Call 198 GOOG 18.06.2027   Call Alphabet C 6/18/2027 198.00 3.010 3.030 0.32 3.07
Soc. Generale Call 202 GOOG 18.06.2027   Call Alphabet C 6/18/2027 202.00 - - 0.32 3.13
Soc. Generale Call 202 GOOG 18.06.2027   Call Alphabet C 6/18/2027 202.00 2.870 2.890 0.32 3.13
Soc. Generale Call 204 GOOG 18.06.2027   Call Alphabet C 6/18/2027 204.00 - - 0.32 3.15
Soc. Generale Call 204 GOOG 18.06.2027   Call Alphabet C 6/18/2027 204.00 2.800 2.820 0.32 3.15
Soc. Generale Call 206 GOOG 18.06.2027   Call Alphabet C 6/18/2027 206.00 - - 0.32 3.18
Soc. Generale Call 206 GOOG 18.06.2027   Call Alphabet C 6/18/2027 206.00 2.740 2.760 0.32 3.18
Soc. Generale Call 208 GOOG 18.06.2027   Call Alphabet C 6/18/2027 208.00 - - 0.32 3.21
Soc. Generale Call 208 GOOG 18.06.2027   Call Alphabet C 6/18/2027 208.00 2.680 2.700 0.32 3.21
Soc. Generale Call 212 GOOG 18.06.2027   Call Alphabet C 6/18/2027 212.00 - - 0.32 3.26
Soc. Generale Call 212 GOOG 18.06.2027   Call Alphabet C 6/18/2027 212.00 2.560 2.580 0.32 3.26
* Too many results found, please restrict the search by using the filter options.