Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 65 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 65.00 - - 0.67 3.43
Morgan Stanley Call 45 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 45.00 - - 0.68 2.77
Morgan Stanley Call 52.5 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 52.50 - - 0.67 3.05
Morgan Stanley Call 75 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 75.00 - - 0.68 3.64
Morgan Stanley Call 80 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 80.00 - - 0.69 3.72
Morgan Stanley Call 37.5 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 37.50 - - 0.70 2.45
Morgan Stanley Call 35 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 35.00 - - 0.70 2.35
Morgan Stanley Call 47.5 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 47.50 - - 0.68 2.85
Morgan Stanley Put 50 AAP 19.09.2025   Put Advance Auto Parts 19.09.2025 50.00 - - 0.70 -1.16
Morgan Stanley Call 60 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 60.00 - - 0.68 3.26
Morgan Stanley Call 42.5 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 42.50 - - 0.69 2.66
Morgan Stanley Call 70 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 70.00 - - 0.68 3.49
Morgan Stanley Call 90 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 90.00 - - 0.70 3.84
Morgan Stanley Put 30 AAP 19.09.2025   Put Advance Auto Parts 19.09.2025 30.00 - - 0.74 -1.70
Morgan Stanley Call 50 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 50.00 - - 0.68 2.94
Morgan Stanley Call 40 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 40.00 - - 0.69 2.57
Morgan Stanley Call 55 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 55.00 - - 0.67 3.14
Morgan Stanley Call 85 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 85.00 - - 0.69 3.79
Morgan Stanley Call 45 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 45.00 - - 0.28 8.51
Morgan Stanley Call 80 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 80.00 - - 0.77 4.17
Morgan Stanley Call 45 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 45.00 - - 0.34 6.75
Morgan Stanley Call 47.5 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 47.50 - - 0.69 3.33
Morgan Stanley Call 52.5 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 52.50 - - 0.70 3.54
Morgan Stanley Call 50 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 50.00 - - 0.69 3.47
Morgan Stanley Put 50 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 50.00 - - 0.70 -1.38
Morgan Stanley Call 85 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 85.00 - - 0.78 4.22
Morgan Stanley Call 70 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 70.00 - - 0.75 4.01
Morgan Stanley Put 30 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 30.00 - - 0.75 -2.12
Morgan Stanley Call 75 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 75.00 - - 0.75 4.11
Morgan Stanley Call 55 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 55.00 - - 0.69 3.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.