Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 70 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 70.00 - - 0.59 3.90
Morgan Stanley Call 90 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 90.00 - - 0.61 4.31
Morgan Stanley Call 100 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 100.00 - - 0.66 4.27
Morgan Stanley Call 60 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 60.00 - - 0.60 3.53
Morgan Stanley Call 85 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 85.00 - - 0.60 4.23
Morgan Stanley Call 95 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 95.00 - - 0.66 4.11
Morgan Stanley Call 80 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 80.00 - - 0.60 4.14
Morgan Stanley Call 65 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 65.00 - - 0.59 3.75
Morgan Stanley Call 85 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 85.00 - - 0.69 4.58
Morgan Stanley Call 40 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 40.00 - - 0.64 2.98
Morgan Stanley Put 40 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 40.00 - - 0.66 -1.74
Morgan Stanley Put 30 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 30.00 - - 0.71 -2.09
Morgan Stanley Call 95 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 95.00 - - 0.72 4.58
Morgan Stanley Call 100 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 100.00 - - 0.75 4.45
Morgan Stanley Call 55 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 55.00 - - 0.61 3.85
Morgan Stanley Call 57.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 57.50 - - 0.61 4.01
Morgan Stanley Call 37.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 37.50 - - 0.65 2.81
Morgan Stanley Put 50 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 50.00 - - 0.64 -1.42
Morgan Stanley Call 80 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 80.00 - - 0.68 4.50
Morgan Stanley Call 42.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 42.50 - - 0.63 3.12
JP Morgan Call 85 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 85.00 - - 0.71 4.19
Morgan Stanley Call 90 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 90.00 - - 0.70 4.64
JP Morgan Call 65 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 65.00 - - 0.66 3.97
JP Morgan Put 30 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 30.00 - - 0.70 -2.12
JP Morgan Call 105 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 105.00 - - 0.81 3.88
JP Morgan Put 45 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 45.00 - - 0.68 -1.50
JP Morgan Put 60 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 60.00 - - 0.69 -1.06
JP Morgan Call 100 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 100.00 - - 0.79 3.96
JP Morgan Put 40 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 40.00 - - 0.69 -1.66
JP Morgan Call 80 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 80.00 - - 0.69 4.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.