Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 115.00 - - 0.59 4.05
JP Morgan Call 80 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 80.00 - - 0.56 3.41
JP Morgan Put 50 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 50.00 - - 0.63 -2.03
Morgan Stanley Call 75 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 75.00 - - 0.63 3.12
Morgan Stanley Call 100 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 100.00 - - 0.61 3.79
Morgan Stanley Call 95 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 95.00 - - 0.55 3.93
Morgan Stanley Call 80 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 80.00 - - 0.62 3.28
Morgan Stanley Call 65 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 65.00 - - 0.56 2.96
Morgan Stanley Call 110 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 110.00 - - 0.56 4.23
Morgan Stanley Call 105 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 105.00 - - 0.56 4.13
Morgan Stanley Call 60 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 60.00 - - 0.58 2.76
Morgan Stanley Put 75 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 75.00 - - 0.57 -1.56
Morgan Stanley Call 140 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 140.00 - - 0.60 4.42
Morgan Stanley Call 90 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 90.00 - - 0.61 3.57
Morgan Stanley Call 85 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 85.00 - - 0.61 3.43
Morgan Stanley Call 70 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 70.00 - - 0.64 2.95
JP Morgan Call 90 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 90.00 - - 0.54 3.85
JP Morgan Call 70 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 70.00 - - 0.53 3.28
JP Morgan Put 60 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 60.00 - - 0.55 -2.04
JP Morgan Put 40 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 40.00 - - 0.66 -2.27
JP Morgan Call 110 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 110.00 - - 0.57 4.15
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 100.00 - - 0.62 3.75
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 6/18/2025 90.00 0.4900 0.5100 0.62 3.50
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 6/18/2025 100.00 0.3600 0.3800 0.62 3.75
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 6/18/2025 60.00 1.2500 1.2700 0.56 2.82
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 6/18/2025 80.00 0.6700 0.6900 0.63 3.23
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 6/18/2025 110.00 0.2700 0.2900 0.62 3.95
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 6/18/2025 70.00 0.9100 0.9300 0.64 2.93
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 6/18/2025 120.00 0.2000 0.2200 0.62 4.16
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 70.00 - - 0.64 2.93
* Too many results found, please restrict the search by using the filter options.