Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 20 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 19/12/2025 20.00 - - 0.36 -3.72
Goldman Sachs Put 12 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 19/12/2025 12.00 - - 0.55 -3.08
Goldman Sachs Put 10 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 19/12/2025 10.00 - - 0.64 -2.71
Goldman Sachs Call 18 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 18.00 - - 0.39 2.71
DZ Bank Call 27 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 27.00 - - 0.33 4.62
DZ Bank Call 27 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 27.00 0.200 0.230 0.33 4.62
DZ Bank Call 32 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 32.00 - - 0.34 5.42
DZ Bank Call 32 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 32.00 0.090 0.120 0.34 5.42
DZ Bank Call 25 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 25.00 - - 0.33 4.23
DZ Bank Call 25 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 25.00 0.270 0.300 0.33 4.23
DZ Bank Call 30 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 30.00 - - 0.33 5.22
DZ Bank Call 30 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 30.00 0.120 0.150 0.33 5.22
Goldman Sachs Call 40 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 40.00 - - 0.37 5.98
Goldman Sachs Call 25 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 25.00 - - 0.32 4.47
Goldman Sachs Call 30 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 30.00 - - 0.31 5.61
Goldman Sachs Call 20 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 20.00 - - 0.36 3.15
Goldman Sachs Put 30 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 19/12/2025 30.00 - - 0.33 -2.23
Goldman Sachs Put 15 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 19/12/2025 15.00 - - 0.46 -3.50
Goldman Sachs Call 35 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 35.00 - - 0.32 6.39
Goldman Sachs Put 25 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 19/12/2025 25.00 - - 0.33 -3.02
DZ Bank Call 22 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 22.00 - - 0.36 3.46
DZ Bank Call 22 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 22.00 0.410 0.460 0.36 3.46
DZ Bank Call 24 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 24.00 - - 0.34 3.94
DZ Bank Call 24 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 24.00 0.310 0.360 0.34 3.94
DZ Bank Call 26 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 26.00 - - 0.34 4.33
DZ Bank Call 26 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 19/12/2025 26.00 0.220 0.270 0.34 4.33
DZ Bank Put 16 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 19/12/2025 16.00 - - 0.47 -3.19
DZ Bank Put 16 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 19/12/2025 16.00 0.050 0.100 0.47 -3.19
DZ Bank Put 20 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 19/12/2025 20.00 - - 0.40 -3.24
DZ Bank Put 20 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 19/12/2025 20.00 0.130 0.180 0.40 -3.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.