Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 ENI 19.09.2025   Call ENI S.P.A. 19/09/2025 14.00 0.720 0.730 0.15 9.15
Morgan Stanley Call 13 ENI 19.09.2025   Call ENI S.P.A. 19/09/2025 13.00 1.40 1.41 0.16 6.90
Morgan Stanley Call 14 ENI 19.09.2025   Call ENI S.P.A. 19/09/2025 14.00 0.840 0.850 0.16 8.64
Morgan Stanley Call 18 ENI 19.09.2025   Call ENI S.P.A. 19/09/2025 18.00 0.164 0.168 0.22 10.82
Morgan Stanley Call 15 ENI 19.09.2025   Call ENI S.P.A. 19/09/2025 15.00 0.490 0.500 0.17 10.05
Morgan Stanley Call 20 ENI 19.09.2025   Call ENI S.P.A. 19/09/2025 20.00 0.127 0.131 0.26 9.80
Morgan Stanley Call 17 ENI 19.09.2025   Call ENI S.P.A. 19/09/2025 17.00 0.210 0.214 0.20 11.16
Morgan Stanley Call 16 ENI 19.09.2025   Call ENI S.P.A. 19/09/2025 16.00 0.300 0.310 0.18 10.88
BVT Put 13 ENI 18.09.2025   Put ENI S.P.A. 18/09/2025 13.00 0.720 0.730 0.25 -6.16
BVT Call 14 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 14.00 0.740 0.750 0.16 8.44
BVT Put 14.5 ENI 18.09.2025   Put ENI S.P.A. 18/09/2025 14.50 1.53 1.54 0.26 -4.61
BVT Call 16 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 16.00 0.210 0.220 0.16 12.10
BVT Put 14.5 ENI 18.09.2025   Put ENI S.P.A. 18/09/2025 14.50 1.530 1.540 0.26 -4.61
BVT Call 14 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 14.00 0.740 0.750 0.16 8.44
BVT Call 16 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 16.00 0.212 0.222 0.16 12.10
BVT Put 13 ENI 18.09.2025   Put ENI S.P.A. 18/09/2025 13.00 0.720 0.730 0.25 -6.16
BVT Call 16.5 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 16.50 0.156 0.166 0.17 12.94
Soc. Generale Call 15 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 15.00 0.410 0.430 0.15 11.27
Soc. Generale Put 15 ENI 18.09.2025   Put ENI S.P.A. 18/09/2025 15.00 1.84 1.86 0.26 -4.30
BVT Put 12.5 ENI 18.09.2025   Put ENI S.P.A. 18/09/2025 12.50 0.550 0.560 0.25 -6.65
BVT Call 13.5 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 13.50 1.01 1.02 0.17 7.33
BVT Call 16.5 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 16.50 0.155 0.165 0.17 12.94
BVT Call 13.5 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 13.50 1.010 1.020 0.17 7.33
BVT Put 12.5 ENI 18.09.2025   Put ENI S.P.A. 18/09/2025 12.50 0.550 0.560 0.25 -6.65
BVT Put 11.5 ENI 18.09.2025   Put ENI S.P.A. 18/09/2025 11.50 0.320 0.330 0.26 -7.16
BVT Call 15.5 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 15.50 0.290 0.300 0.16 11.55
BVT Call 14.5 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 14.50 0.550 0.560 0.16 9.57
BVT Put 14 ENI 18.09.2025   Put ENI S.P.A. 18/09/2025 14.00 1.200 1.210 0.25 -5.21
BVT Put 12 ENI 18.09.2025   Put ENI S.P.A. 18/09/2025 12.00 0.410 0.420 0.25 -6.95
BVT Call 15 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 15.00 0.400 0.410 0.16 10.62
* Too many results found, please restrict the search by using the filter options.