Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 18.00 - - 0.23 11.50
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 0.180 0.230 0.17 13.06
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 0.360 0.410 0.16 12.40
DZ Bank Call 14 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 14.00 0.680 0.730 0.15 10.39
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 18.00 0.030 0.130 0.23 11.50
DZ Bank Put 12 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 12.00 - - 0.29 -5.97
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 16.00 - - 0.37 -2.74
Morgan Stanley Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 - - 0.17 11.56
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 17.00 - - 0.19 13.16
DZ Bank Put 12 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 12.00 0.440 0.490 0.29 -5.97
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 16.00 2.820 2.870 0.37 -2.74
Morgan Stanley Call 20 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 20.00 - - 0.28 10.06
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 17.00 0.100 0.150 0.19 13.16
Morgan Stanley Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 - - 0.18 12.25
Morgan Stanley Call 17 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 17.00 - - 0.20 12.05
Morgan Stanley Call 18 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 18.00 - - 0.23 11.47
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 15.00 - - 0.34 -3.35
Morgan Stanley Call 13 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 13.00 - - 0.14 8.39
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 15.00 1.990 2.040 0.34 -3.35
DZ Bank Put 14 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 14.00 - - 0.30 -4.29
DZ Bank Put 14 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 14.00 1.300 1.350 0.30 -4.29
Morgan Stanley Call 14 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 14.00 - - 0.16 10.11
Morgan Stanley Call 19 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 19.00 - - 0.25 10.74
BVT Put 11.5 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 11.50 - - 0.31 -5.96
BVT Put 13.5 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 13.50 - - 0.30 -4.60
BVT Put 13 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 13.00 - - 0.30 -5.02
BVT Put 12 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 12.00 - - 0.30 -5.75
BVT Put 11.5 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 11.50 - - 0.31 -5.96
BVT Put 13.5 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 13.50 - - 0.30 -4.60
BVT Put 13 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 13.00 - - 0.30 -5.02
* Too many results found, please restrict the search by using the filter options.