Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 320 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 320.00 - - 0.38 4.90
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 340.00 - - 0.33 -10.08
BVT Call 350 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 350.00 - - 0.33 6.71
Morgan Stanley Call 350 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 350.00 - - 0.34 6.57
BVT Call 320 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 320.00 - - 0.38 4.90
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 340.00 - - 0.33 -10.08
BVT Call 350 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 350.00 - - 0.33 6.71
BVT Call 370 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 370.00 - - 0.31 8.34
BVT Put 300 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 300.00 - - 0.39 -10.76
BVT Call 400 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 400.00 - - 0.29 11.17
BVT Call 340 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 340.00 - - 0.34 6.02
BVT Call 370 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 370.00 - - 0.31 8.34
BVT Put 300 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 300.00 - - 0.39 -10.76
BVT Call 400 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 400.00 - - 0.29 11.17
BVT Call 340 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 340.00 - - 0.34 6.02
BVT Put 440 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 440.00 - - 0.31 -4.84
BVT Put 360 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 360.00 - - 0.31 -9.43
BVT Call 480 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 480.00 - - 0.31 16.50
BVT Call 440 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 440.00 - - 0.29 14.35
BVT Put 440 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 440.00 - - 0.31 -4.84
BVT Put 360 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 360.00 - - 0.31 -9.43
BVT Call 480 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 480.00 - - 0.31 16.50
BVT Call 440 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 440.00 - - 0.29 14.35
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 280.00 - - 0.42 -11.01
BVT Put 380 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 380.00 - - 0.29 -8.53
Morgan Stanley Call 375 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 375.00 - - 0.85 3.68
Morgan Stanley Call 375 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 375.00 - - 0.32 8.42
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 280.00 - - 0.42 -11.01
BVT Put 380 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 380.00 - - 0.29 -8.53
Morgan Stanley Call 450 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 450.00 - - 0.32 13.50