Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 5 BP/ 19.09.2025   Call BP PLC $0.25 19/09/2025 5.00 - - 0.21 6.56
Goldman Sachs Call 7 BP/ 19.09.2025   Call BP PLC $0.25 19/09/2025 7.00 - - 0.26 8.40
Goldman Sachs Put 4 BP/ 19.09.2025   Put BP PLC $0.25 19/09/2025 4.00 - - 0.31 -4.10
Goldman Sachs Call 4.5 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 4.50 - - 0.20 6.20
Goldman Sachs Call 5 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 5.00 - - 0.22 7.35
Goldman Sachs Call 8 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 8.00 - - 0.32 8.23
Goldman Sachs Call 4 BP/ 20.06.2025   Call BP PLC D... 20/06/2025 4.00 - - - -
Goldman Sachs Call 6 BP/ 20.06.2025   Call BP PLC D... 20/06/2025 6.00 - - 0.12 14.63
Goldman Sachs Call 7 BP/ 20.06.2025   Call BP PLC D... 20/06/2025 7.00 - - 0.18 12.26
Goldman Sachs Put 5.5 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 5.50 - - 0.33 -2.62
Goldman Sachs Put 5 BP/ 20.06.2025   Put BP PLC D... 20/06/2025 5.00 - - 0.57 -2.02
Goldman Sachs Put 4.5 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 4.50 - - 0.30 -4.13
Goldman Sachs Put 2.5 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 2.50 - - 0.45 -4.69
Goldman Sachs Put 6 BP/ 20.06.2025   Put BP PLC D... 20/06/2025 6.00 - - 0.75 -1.18
Goldman Sachs Put 3 BP/ 20.06.2025   Put BP PLC D... 20/06/2025 3.00 - - 0.49 -3.95
Goldman Sachs Put 4 BP/ 20.06.2025   Put BP PLC D... 20/06/2025 4.00 - - 0.46 -3.32
Morgan Stanley Call 5 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 5.00 - - 0.20 7.74
Morgan Stanley Call 5.25 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 5.25 - - 0.21 8.40
Morgan Stanley Call 5.5 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 5.50 - - 0.21 8.81
Morgan Stanley Call 6 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 6.00 - - 0.23 9.18
Morgan Stanley Call 5.75 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 5.75 - - 0.22 9.07
Morgan Stanley Call 6.25 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 6.25 - - 0.24 9.16
Morgan Stanley Call 7 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 7.00 - - 0.28 8.76
Morgan Stanley Call 4.5 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 4.50 - - 0.20 6.37
Morgan Stanley Call 4.75 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 4.75 - - 0.20 6.99
Morgan Stanley Call 6.5 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 6.50 - - 0.26 9.11
BVT Call 5.6 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 5.60 - - 0.21 9.48
BVT Call 5.6 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 5.60 - - 0.21 9.48
BVT Call 4.2 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 4.20 - - 0.21 5.18
BVT Call 4.2 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 4.20 - - 0.21 5.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.