Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 4.8 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 4.80 0.140 0.150 0.24 7.50
BVT Call 3.6 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 3.60 0.620 0.630 0.24 4.64
BVT Put 3.8 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 3.80 0.470 0.480 0.31 -3.67
BVT Put 2.8 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 2.80 0.110 0.120 0.35 -4.79
BVT Call 5.4 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 5.40 0.074 0.084 0.25 8.09
BVT Put 2.8 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 2.80 0.111 0.121 0.35 -4.79
BVT Put 3.8 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 3.80 0.470 0.480 0.31 -3.67
BVT Call 5.4 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 5.40 0.072 0.082 0.25 8.09
BVT Put 4.8 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 4.80 1.33 1.34 0.37 -2.14
BVT Put 3.4 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 3.40 0.270 0.280 0.32 -4.21
BVT Put 4.8 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 4.80 1.330 1.340 0.37 -2.14
BVT Put 3.4 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 3.40 0.270 0.280 0.32 -4.21
BVT Put 3.2 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 3.20 0.204 0.214 0.32 -4.53
BVT Put 4 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 4.00 0.610 0.620 0.32 -3.34
BVT Put 3.2 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 3.20 0.205 0.215 0.32 -4.53
BVT Put 4 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 4.00 0.610 0.620 0.32 -3.34
UC WAR. CALL 12/25 BPE5   Call BP PLC $0.25 17/12/2025 4.80 0.1400 0.1500 0.24 7.43
UC WAR. CALL 12/25 BPE5   Call BP PLC D... 17/12/2025 5.00 0.1100 0.1200 0.12 12.73
UC WAR. CALL 12/25 BPE5   Call BP PLC D... 17/12/2025 5.50 0.0650 0.0720 0.15 12.19
UC WAR. CALL 12/25 BPE5   Call BP PLC D... 17/12/2025 4.50 0.2000 0.2100 - -
UniCredit Call 4.8 BP/ 17.12.2025   Call BP PLC $0.25 17/12/2025 4.80 0.140 0.150 0.24 7.43
UniCredit Call 5 BPE5 17.12.2025   Call BP PLC D... 17/12/2025 5.00 0.120 0.130 0.12 12.73
UniCredit Call 5.5 BPE5 17.12.2025   Call BP PLC D... 17/12/2025 5.50 0.065 0.072 0.15 12.19
UniCredit Call 4.5 BPE5 17.12.2025   Call BP PLC D... 17/12/2025 4.50 0.200 0.210 - -
UniCredit Call 4.8 BP/ 17.12.2025   Call BP PLC $0.25 17/12/2025 4.80 0.140 0.150 0.24 7.43
UniCredit Call 5 BPE5 17.12.2025   Call BP PLC D... 17/12/2025 5.00 0.110 0.120 0.12 12.73
UniCredit Call 5.5 BPE5 17.12.2025   Call BP PLC D... 17/12/2025 5.50 0.065 0.072 0.15 12.19
UniCredit Call 4.5 BPE5 17.12.2025   Call BP PLC D... 17/12/2025 4.50 0.200 0.210 - -
UC WAR. CALL 12/25 BPE5   Call BP PLC D... 17/12/2025 6.00 0.0460 0.0530 0.18 11.09
UC WAR. CALL 12/25 BPE5   Call BP PLC $0.25 17/12/2025 7.00 0.0240 - 0.30 8.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.