Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 57.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 57.50 - - 0.24 9.07
Morgan Stanley Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 0.196 0.199 0.33 -5.38
Soc. Generale Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.450 0.460 0.25 6.62
Soc. Generale Put 45 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 45.00 0.410 0.420 0.34 -4.29
BNP Paribas Call 58 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 58.00 0.140 0.150 0.23 9.33
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 55.00 0.210 0.220 0.23 8.51
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.690 0.700 0.33 -3.71
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 1.58 1.59 0.39 -2.32
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 0.750 0.760 0.25 5.35
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 0.047 0.057 0.24 10.85
Soc. Generale Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 55.00 0.250 0.260 0.25 7.65
Soc. Generale Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 0.770 0.780 0.26 5.17
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 40.00 1.18 1.20 0.28 4.02
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 0.230 0.240 0.37 -4.67
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.420 0.430 0.24 6.89
BNP Paribas Call 52 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 52.00 0.320 0.330 0.24 7.48
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 75.00 0.030 0.037 0.21 12.66
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 65.00 0.072 0.079 0.19 10.50
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 70.00 0.046 0.053 0.25 8.98
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 45.00 0.730 0.740 0.28 4.93
UniCredit Call 58 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 58.00 0.160 0.170 0.32 6.41
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 60.00 0.120 0.130 0.14 11.90
UniCredit Call 52 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 52.00 0.330 0.340 0.30 5.89
UniCredit Call 48 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 48.00 0.520 0.530 0.30 5.14
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 18/06/2025 50.00 0.660 0.670 0.62 -2.18
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 55.00 0.230 0.240 - -
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 50.00 0.410 0.420 - -
UniCredit Call 52 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 52.00 0.320 0.330 0.30 5.89
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 60.00 0.120 0.130 0.14 11.90
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 75.00 0.030 0.037 0.21 12.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.