Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 8 AFR0 19.09.2025   Put AIR FRANCE-KLM INH. ... 19/09/2025 8.00 - - 0.50 -2.44
Soc. Generale Put 7 AFR0 19.09.2025   Put AIR FRANCE-KLM INH. ... 19/09/2025 7.00 - - 0.52 -2.63
Soc. Generale Put 7 AFR0 19.09.2025   Put AIR FRANCE-KLM INH. ... 19/09/2025 7.00 - - 0.52 -2.63
BNP Paribas Call 10 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 10.00 - - 0.40 4.21
BNP Paribas Call 10 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 10.00 - - 0.40 4.21
BNP Paribas Call 9 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 9.00 - - 0.41 3.69
BNP Paribas Call 9 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 9.00 - - 0.41 3.69
BNP Paribas Call 8 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 8.00 - - 0.43 3.20
BNP Paribas Call 8 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 8.00 - - 0.43 3.20
BNP Paribas Call 7 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 7.00 - - 0.45 2.73
BNP Paribas Call 7 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 7.00 - - 0.45 2.73
BNP Paribas Call 11 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 11.00 - - 0.40 4.66
BNP Paribas Call 11 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 11.00 - - 0.40 4.66
BNP Paribas Call 9.5 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 9.50 - - 0.41 3.94
BNP Paribas Call 9.5 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 9.50 - - 0.41 3.94
BNP Paribas Call 8.5 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 8.50 - - 0.42 3.44
BNP Paribas Call 8.5 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 8.50 - - 0.42 3.44
BNP Paribas Call 7.5 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 7.50 - - 0.44 2.95
BNP Paribas Call 7.5 AFR0 19.09.2025   Call AIR FRANCE-KLM INH. ... 19/09/2025 7.50 - - 0.44 2.95
UC WAR. PUT 09/25 AFR0   Put AIR FRANCE-KLM INH. ... 17/09/2025 10.00 1.9000 1.9500 0.40 -2.38
UniCredit Put 10 AFR0 17.09.2025   Put AIR FRANCE-KLM INH. ... 17/09/2025 10.00 - - 0.40 -2.38
UniCredit Put 10 AFR0 17.09.2025   Put AIR FRANCE-KLM INH. ... 17/09/2025 10.00 - - 0.40 -2.38
UC WAR. CALL 09/25 AFR0   Call AIR FRANCE-KLM INH. ... 17/09/2025 10.00 0.8700 0.9200 0.39 4.34
UniCredit Call 10 AFR0 17.09.2025   Call AIR FRANCE-KLM INH. ... 17/09/2025 10.00 - - 0.39 4.34
UniCredit Call 10 AFR0 17.09.2025   Call AIR FRANCE-KLM INH. ... 17/09/2025 10.00 - - 0.39 4.34
UC WAR. CALL 09/25 AFR0   Call AIR FRANCE-KLM INH. ... 17/09/2025 11.00 0.5900 0.6400 0.38 4.83
UniCredit Call 11 AFR0 17.09.2025   Call AIR FRANCE-KLM INH. ... 17/09/2025 11.00 - - 0.38 4.83
UniCredit Call 11 AFR0 17.09.2025   Call AIR FRANCE-KLM INH. ... 17/09/2025 11.00 - - 0.38 4.83
UC WAR. CALL 09/25 AFR0   Call AIR FRANCE-KLM INH. ... 17/09/2025 12.00 0.4000 0.4500 0.38 5.25
UniCredit Call 12 AFR0 17.09.2025   Call AIR FRANCE-KLM INH. ... 17/09/2025 12.00 - - 0.38 5.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.