Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 7.00 1.980 2.040 0.45 3.05
JP Morgan Call 11.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 11.70 - - 0.73 2.95
JP Morgan Call 9.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.70 - - 0.67 2.90
JP Morgan Call 9.8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.80 - - 0.64 3.02
JP Morgan Call 9.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.90 - - 0.65 2.99
JP Morgan Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.00 - - 0.66 2.97
BNP Paribas Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.00 - - 0.41 4.31
BNP Paribas Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.00 0.920 0.970 0.41 4.31
BNP Paribas Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 11.00 - - 0.39 5.53
BNP Paribas Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 11.00 0.370 0.420 0.39 5.53
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 15.00 - - 0.43 6.70
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 15.00 0.061 0.110 0.43 6.70
BNP Paribas Call 14 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 14.00 - - 0.41 6.63
BNP Paribas Call 14 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 14.00 0.090 0.140 0.41 6.63
BNP Paribas Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.00 - - 0.40 6.02
BNP Paribas Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.00 0.230 0.280 0.40 6.02
BNP Paribas Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.00 - - 0.40 4.95
BNP Paribas Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.00 0.590 0.640 0.40 4.95
BNP Paribas Call 6.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 6.50 - - 0.47 2.78
BNP Paribas Call 6.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 6.50 2.330 2.390 0.47 2.78
BNP Paribas Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.00 - - 0.43 3.65
BNP Paribas Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.00 1.390 1.440 0.43 3.65
JP Morgan Call 9.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.40 - - 0.67 2.83
JP Morgan Call 9.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.50 - - 0.65 2.94
JP Morgan Call 13.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 13.10 - - 0.82 2.78
JP Morgan Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.00 - - 0.67 2.57
JP Morgan Call 8.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.50 - - 0.60 2.93
JP Morgan Call 9.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.10 - - 0.64 2.90
JP Morgan Call 9.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.20 - - 0.62 3.02
JP Morgan Call 8.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.20 - - 0.63 2.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.