Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 13.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 13.10 - - 0.82 2.78
BNP Paribas Call 6.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 6.50 - - 0.47 2.78
BNP Paribas Call 6.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 6.50 2.330 2.390 0.47 2.78
BNP Paribas Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 11.00 - - 0.39 5.53
BNP Paribas Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 11.00 0.370 0.420 0.39 5.53
BNP Paribas Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 9.00 - - 0.41 4.31
BNP Paribas Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 9.00 0.920 0.970 0.41 4.31
BNP Paribas Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 10.00 - - 0.40 4.95
BNP Paribas Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 10.00 0.590 0.640 0.40 4.95
BNP Paribas Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 12.00 - - 0.40 6.02
BNP Paribas Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 12.00 0.230 0.280 0.40 6.02
BNP Paribas Call 14 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 14.00 - - 0.41 6.63
BNP Paribas Call 14 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 14.00 0.090 0.140 0.41 6.63
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 15.00 - - 0.43 6.70
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 15.00 0.061 0.110 0.43 6.70
BNP Paribas Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 8.00 - - 0.43 3.65
BNP Paribas Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 8.00 1.390 1.440 0.43 3.65
BNP Paribas Call 9.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 9.50 - - 0.40 4.63
BNP Paribas Call 9.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 9.50 0.740 0.790 0.40 4.63
BNP Paribas Call 8.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 8.50 - - 0.42 3.97
BNP Paribas Call 8.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 8.50 1.140 1.190 0.42 3.97
BNP Paribas Call 7.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 7.50 - - 0.44 3.35
BNP Paribas Call 7.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 7.50 1.670 1.720 0.44 3.35
BNP Paribas Call 7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 7.00 - - 0.45 3.05
BNP Paribas Call 7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 7.00 1.980 2.040 0.45 3.05
JP Morgan Call 9.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 9.10 - - 0.64 2.90
JP Morgan Call 9.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 9.20 - - 0.62 3.02
JP Morgan Call 9.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 9.30 - - 0.63 2.99
JP Morgan Call 7.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 7.90 - - 0.66 2.60
JP Morgan Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 8.00 - - 0.67 2.57
* Too many results found, please restrict the search by using the filter options.