Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 15.00 0.180 0.210 0.46 5.28
Soc. Generale Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.00 0.570 0.610 0.44 4.38
Soc. Generale Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.00 - - 0.43 4.13
Soc. Generale Put 10 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 2025-06-20 10.00 2.530 2.600 0.48 -1.76
Soc. Generale Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.00 0.420 0.450 0.44 4.69
Soc. Generale Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 8.00 1.530 1.600 0.47 3.17
Soc. Generale Put 7 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 2025-06-20 7.00 0.880 0.920 0.52 -2.44
Soc. Generale Put 8 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 2025-06-20 8.00 1.310 1.360 0.49 -2.24
Soc. Generale Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 9.00 - - 0.45 3.61
JP Morgan Call 13.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.60 - - 0.70 3.07
JP Morgan Call 13.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.40 - - 0.66 3.23
JP Morgan Call 13.8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.80 - - 0.72 2.97
JP Morgan Call 13.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.30 - - 0.68 3.12
JP Morgan Call 13.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.90 - - 0.81 2.65
JP Morgan Call 13.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.70 - - 0.70 3.06
JP Morgan Call 13.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.50 - - 0.71 2.97
JP Morgan Call 13 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.00 - - 0.80 2.62
JP Morgan Call 13.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.20 - - 0.65 3.24
JP Morgan Call 13.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 13.10 - - 0.80 2.61
Soc. Generale Put 10 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 2025-06-20 10.00 - - 0.48 -1.76
Soc. Generale Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.00 - - 0.43 4.13
JP Morgan Call 9.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 9.70 - - 0.70 2.58
JP Morgan Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.00 - - 0.69 2.64
JP Morgan Call 12.8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.80 - - 0.64 3.22
JP Morgan Call 12.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.70 - - 0.78 2.65
JP Morgan Call 12.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.30 - - 0.63 3.21
JP Morgan Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.00 - - 0.74 2.61
JP Morgan Call 11.8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.80 - - 0.76 2.63
JP Morgan Call 10.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.20 - - 0.71 2.61
JP Morgan Call 9.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 9.90 - - 0.72 2.55
* Too many results found, please restrict the search by using the filter options.