Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 14.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 14.50 0.135 0.137 0.11 8.30
UBS Call 13.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 13.50 0.211 0.213 0.09 6.65
UBS Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 14.00 0.171 0.173 0.10 7.42
UBS Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 16.00 0.057 0.059 0.12 11.22
UBS Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 16.50 0.041 0.043 0.12 12.23
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 19.12.2025 18.00 0.0780 0.2800 0.15 11.92
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 19.12.2025 15.00 1.3600 1.5600 0.30 -3.84
DZ Bank Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 17.00 0.320 0.350 0.14 11.59
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 19.12.2025 15.00 0.9600 1.1600 0.13 8.34
UBS Call 14.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 14.50 0.137 0.139 0.11 8.30
UBS Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 14.00 0.173 0.175 0.10 7.42
UBS Call 13.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 13.50 0.212 0.214 0.09 6.65
UBS Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 17.00 0.030 0.032 0.12 13.22
UBS Call 12.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 12.50 0.290 0.300 - -
UBS Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 16.50 0.042 0.044 0.12 12.23
UBS Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 16.00 0.058 0.060 0.12 11.22
UBS Call 13 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 13.00 0.250 0.260 - -
UBS Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 18.00 0.015 0.017 0.13 14.39
UBS Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 15.50 0.079 0.081 0.12 10.27
UBS Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 15.00 0.106 0.108 0.11 9.21
Morgan Stanley Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 17.00 0.340 - 0.13 12.54
UBS Call 17.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 17.50 0.021 0.023 0.13 13.96
UBS Call 17.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 17.50 0.021 0.023 0.13 13.96
UBS Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 17.00 0.030 0.032 0.12 13.22
UBS Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 16.50 0.042 0.044 0.12 12.23
UBS Call 14.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 14.50 0.137 0.139 0.11 8.30
UBS Call 13.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 13.50 0.212 0.214 0.09 6.65
UBS Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 14.00 0.173 0.175 0.10 7.42
UBS Call 12.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 12.50 0.290 0.300 - -
UBS Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19.12.2025 16.00 0.058 0.060 0.12 11.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.