X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.965 EUR/USD 19.12.2025   Put - 12/19/2025 0.97 - - 0.10 -16.59
Soc. Generale Put 1.045 EUR/USD 19.12.2025   Put - 12/19/2025 1.05 - - 0.10 -14.46
Soc. Generale Call 1.125 EUR/USD 19.12.2025   Call - 12/19/2025 1.13 - - 0.04 25.34
Deutsche Bank Call 1.22 EUR/USD 19.12.2025   Call - 12/19/2025 1.22 - - 0.05 31.77
Soc. Generale Put 0.965 EUR/USD 19.12.2025   Put - 12/19/2025 0.97 0.470 0.490 0.10 -16.59
Soc. Generale Put 1.045 EUR/USD 19.12.2025   Put - 12/19/2025 1.05 1.420 1.440 0.10 -14.46
Soc. Generale Call 1.125 EUR/USD 19.12.2025   Call - 12/19/2025 1.13 2.440 2.460 0.04 25.34
Deutsche Bank Call 1.22 EUR/USD 19.12.2025   Call - 12/19/2025 1.22 0.480 0.490 0.05 31.77
Soc. Generale Put 0.985 EUR/USD 19.12.2025   Put - 12/19/2025 0.99 - - 0.10 -16.20
Soc. Generale Put 1.065 EUR/USD 19.12.2025   Put - 12/19/2025 1.07 - - 0.10 -13.69
Soc. Generale Put 1.07 EUR/USD 19.12.2025   Put - 12/19/2025 1.07 - - 0.10 -13.45
Deutsche Bank Call 1.225 EUR/USD 19.12.2025   Call - 12/19/2025 1.23 - - 0.05 31.94
Soc. Generale Put 0.985 EUR/USD 19.12.2025   Put - 12/19/2025 0.99 0.630 0.650 0.10 -16.20
Soc. Generale Put 1.065 EUR/USD 19.12.2025   Put - 12/19/2025 1.07 1.870 1.890 0.10 -13.69
Soc. Generale Put 1.07 EUR/USD 19.12.2025   Put - 12/19/2025 1.07 1.990 2.010 0.10 -13.45
Deutsche Bank Call 1.225 EUR/USD 19.12.2025   Call - 12/19/2025 1.23 0.440 0.450 0.05 31.94
Soc. Generale Put 1.035 EUR/USD 19.12.2025   Put - 12/19/2025 1.04 - - 0.10 -14.82
Deutsche Bank Put 1.02 EUR/USD 19.12.2025   Put - 12/19/2025 1.02 - - 0.09 -16.44
Soc. Generale Put 1.09 EUR/USD 19.12.2025   Put - 12/19/2025 1.09 - - 0.10 -12.50
Deutsche Bank Call 1.235 EUR/USD 19.12.2025   Call - 12/19/2025 1.24 - - 0.05 32.50
Soc. Generale Put 1.035 EUR/USD 19.12.2025   Put - 12/19/2025 1.04 1.240 1.260 0.10 -14.82
Deutsche Bank Put 1.02 EUR/USD 19.12.2025   Put - 12/19/2025 1.02 0.970 0.980 0.09 -16.44
Soc. Generale Put 1.09 EUR/USD 19.12.2025   Put - 12/19/2025 1.09 2.600 2.620 0.10 -12.50
Deutsche Bank Call 1.235 EUR/USD 19.12.2025   Call - 12/19/2025 1.24 0.370 0.380 0.05 32.50
Soc. Generale Put 1.04 EUR/USD 19.12.2025   Put - 12/19/2025 1.04 - - 0.10 -14.63
Deutsche Bank Call 1.08 EUR/USD 19.12.2025   Call - 12/19/2025 1.08 - - - -
Soc. Generale Put 1.11 EUR/USD 19.12.2025   Put - 12/19/2025 1.11 - - 0.10 -11.47
JP Morgan Call 1.15 EUR/USD 19.12.2025   Call - 12/19/2025 1.15 - - 0.05 23.24
Soc. Generale Put 1.04 EUR/USD 19.12.2025   Put - 12/19/2025 1.04 1.330 1.350 0.10 -14.63
Deutsche Bank Call 1.08 EUR/USD 19.12.2025   Call - 12/19/2025 1.08 4.420 4.430 - -
* Too many results found, please restrict the search by using the filter options.