Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 11,00 - - 0,18 6,03
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 14,00 - - 0,18 10,82
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 13,00 - - 0,18 9,24
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 11,50 - - 0,18 6,76
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 12,50 - - 0,18 8,43
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 12,00 0,8800 0,9200 0,18 7,59
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 15,00 0,0900 0,1300 0,18 12,11
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 12,50 0,6500 0,6900 0,18 8,43
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 18.06.2025 10,00 0,2600 0,3000 0,26 -6,39
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 13,50 0,3100 0,3500 0,17 10,19
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 11,50 1,1700 1,2100 0,18 6,76
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 14,50 0,1400 0,1800 0,18 11,50
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 14,00 0,2100 0,2500 0,18 10,82
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 11,00 1,5000 1,5400 0,18 6,03
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 13,00 0,4600 0,5000 0,18 9,24
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 10,00 2,2600 2,3000 0,18 4,72
Morgan Stanley Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 14,00 - - 0,21 10,85
Morgan Stanley Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 11,00 - - 0,21 6,14
Morgan Stanley Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 13,00 - - 0,19 10,14
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10,00 - - 0,29 -6,80
Morgan Stanley Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12,00 - - 0,19 8,24
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12,00 - - 0,18 8,78
Morgan Stanley Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 16,00 - - 0,27 9,81
Morgan Stanley Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 15,00 - - 0,24 10,53
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 10,00 - - 0,23 4,68
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10,00 - - 0,26 -7,67
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 13,00 - - 0,18 10,66
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12,00 - - 0,19 8,24
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 14,00 - - 0,19 12,65
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 14,00 - - 0,19 12,39