Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 15.00 - - 0.16 11.94
Morgan Stanley Call 13 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 13.00 - - 0.14 8.58
DZ Bank Put 14 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19/09/2025 14.00 - - 0.26 -4.52
DZ Bank Put 12 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19/09/2025 12.00 - - 0.26 -6.39
DZ Bank Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 14.00 - - 0.14 10.82
DZ Bank Call 16 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 16.00 - - 0.17 13.11
DZ Bank Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 15.00 - - 0.15 12.39
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 14.00 - - 0.16 9.33
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 10.00 - - - -
BNP Paribas Call 12 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 12.00 - - 0.15 6.16
BNP Paribas Call 13 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 13.00 - - 0.16 7.64
BNP Paribas Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 15.00 - - 0.17 10.78
Soc. Generale Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 15.00 - - 0.16 11.94
Soc. Generale Put 10 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19/09/2025 10.00 - - 0.29 -7.23
Soc. Generale Put 10 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19/09/2025 10.00 0.160 0.170 0.29 -7.23
Soc. Generale Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 15.00 0.320 0.330 0.16 11.94
DZ Bank Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 15.00 0.260 0.310 0.15 12.39
DZ Bank Call 16 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 16.00 0.130 0.180 0.17 13.11
DZ Bank Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 14.00 0.530 0.580 0.14 10.82
DZ Bank Put 12 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19/09/2025 12.00 0.460 0.510 0.26 -6.39
DZ Bank Put 14 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19/09/2025 14.00 1.380 1.430 0.26 -4.52
BNP Paribas Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 15.00 0.310 0.390 0.17 10.78
BNP Paribas Call 13 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 13.00 1.100 1.180 0.16 7.64
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 14.00 0.610 0.690 0.16 9.33
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 10.00 3.510 3.600 - -
BNP Paribas Call 12 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 12.00 1.760 1.850 0.15 6.16
UniCredit Call 15.5 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17/09/2025 15.50 0.160 0.320 0.18 10.85
UniCredit Call 16.8 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17/09/2025 16.80 0.050 0.210 0.21 10.73
UniCredit Call 16.5 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17/09/2025 16.50 0.070 0.230 0.20 10.76
UniCredit Call 16.2 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17/09/2025 16.20 0.090 0.250 0.20 10.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.