Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 12.00 0.8800 0.8900 0.18 7.41
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 13.50 0.3400 0.3500 0.18 10.26
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 14.50 0.1700 0.1800 0.18 11.49
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 14.00 0.2400 0.2500 0.18 10.95
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 13.00 0.4800 0.4900 0.18 9.29
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 12.50 0.6600 0.6700 0.18 8.39
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 11.50 1.1600 1.1700 0.19 6.51
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 15.00 0.1200 0.1300 0.19 11.92
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 10.00 2.2300 2.2400 0.18 4.60
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 6/18/2025 10.00 0.3100 0.3200 0.29 -6.00
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 15.00 0.120 0.130 0.19 11.92
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 10.00 2.24 2.25 0.18 4.60
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 11.00 1.48 1.49 0.19 5.78
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 6/18/2025 10.00 0.300 0.310 0.29 -6.00
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 6/18/2025 10.00 0.310 0.320 0.29 -6.00
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 11.00 1.480 1.490 0.19 5.78
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 15.00 0.120 0.130 0.19 11.92
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 10.00 2.230 2.240 0.18 4.60
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 11.50 1.160 1.170 0.19 6.51
UniCredit Call 13.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 13.50 0.340 0.350 0.18 10.26
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 14.50 0.170 0.180 0.18 11.49
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 12.50 0.660 0.670 0.18 8.39
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 11.50 1.16 1.17 0.19 6.51
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 12.00 0.890 0.900 0.18 7.41
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 13.00 0.480 0.490 0.18 9.29
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 14.00 0.250 0.260 0.18 10.95
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 14.00 0.240 0.250 0.18 10.95
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 13.00 0.480 0.490 0.18 9.29
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 12.50 0.660 0.670 0.18 8.39
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 14.50 0.170 0.180 0.18 11.49
* Too many results found, please restrict the search by using the filter options.