Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19/09/2025 12.00 - - 0.26 -6.13
DZ Bank Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 14.00 - - 0.16 8.72
BNP Paribas Call 13 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 13.00 - - 0.18 6.43
BNP Paribas Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 15.00 - - 0.18 9.04
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 14.00 - - 0.18 7.76
Soc. Generale Put 10 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19/09/2025 10.00 - - 0.30 -6.61
BNP Paribas Call 12 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 12.00 - - 0.18 5.19
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 10.00 - - 0.16 3.42
Soc. Generale Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 15.00 - - 0.16 10.16
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 14.00 0.870 0.950 0.18 7.76
BNP Paribas Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 15.00 0.500 0.580 0.18 9.04
BNP Paribas Call 13 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 13.00 1.410 1.490 0.18 6.43
BNP Paribas Call 12 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 12.00 2.110 2.200 0.18 5.19
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 10.00 3.840 3.930 0.16 3.42
Soc. Generale Put 10 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19/09/2025 10.00 0.180 0.190 0.30 -6.61
Soc. Generale Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 15.00 0.480 0.500 0.16 10.16
UniCredit Call 15 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17/09/2025 15.00 - - 0.18 9.03
UniCredit Call 16 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17/09/2025 16.00 - - 0.19 9.96
UniCredit Call 13 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17/09/2025 13.00 - - 0.18 6.37
UniCredit Call 14.5 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17/09/2025 14.50 - - 0.18 8.45
UniCredit Put 12 IBE1 17.09.2025   Put IBERDROLA INH. EO... 17/09/2025 12.00 - - 0.29 -5.17
UniCredit Call 15.5 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17/09/2025 15.50 - - 0.18 9.48
UniCredit Call 14 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17/09/2025 14.00 - - 0.18 7.75
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 17/09/2025 14.50 0.5800 0.7400 0.18 8.45
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 17/09/2025 13.00 1.3400 1.5000 0.18 6.37
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 17/09/2025 15.00 0.4200 0.5800 0.18 9.03
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 17/09/2025 15.50 0.3000 0.4600 0.18 9.48
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 17/09/2025 16.00 0.2000 0.3600 0.19 9.96
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 17/09/2025 14.00 0.7900 0.9500 0.18 7.75
UC WAR. PUT 09/25 IBE1   Put IBERDROLA INH. EO... 17/09/2025 12.00 0.4800 0.6400 0.29 -5.17
* Too many results found, please restrict the search by using the filter options.