Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 13.00 - - 0.18 9.24
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 12.50 - - 0.18 8.43
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 12.00 - - 0.18 7.59
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 11.00 - - 0.18 6.03
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 14.00 - - 0.18 10.82
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 12.00 0.8800 0.9200 0.18 7.59
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 12.50 0.6500 0.6900 0.18 8.43
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 11.00 1.5000 1.5400 0.18 6.03
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 13.00 0.4600 0.5000 0.18 9.24
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 18.06.2025 10.00 0.2600 0.3000 0.26 -6.39
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 13.50 0.3100 0.3500 0.17 10.19
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 14.00 0.2100 0.2500 0.18 10.82
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 10.00 2.2600 2.3000 0.18 4.72
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 15.00 0.0900 0.1300 0.18 12.11
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 11.50 1.1700 1.2100 0.18 6.76
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 14.50 0.1400 0.1800 0.18 11.50
Morgan Stanley Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 14.00 - - 0.21 10.85
Morgan Stanley Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 11.00 - - 0.21 6.14
Morgan Stanley Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 15.00 - - 0.24 10.53
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12.00 - - 0.20 7.85
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 11.00 - - 0.22 5.97
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10.00 - - 0.29 -6.80
Morgan Stanley Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 16.00 - - 0.27 9.81
Morgan Stanley Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12.00 - - 0.19 8.24
Morgan Stanley Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 13.00 - - 0.19 10.14
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 13.00 - - 0.20 9.82
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 14.00 - - 0.19 12.39
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10.00 - - 0.26 -7.67
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 12.00 - - 0.18 8.78
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 14.00 - - 0.19 12.65