X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 1000 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 1,000.00 1.25 1.30 0.32 4.32
Goldman Sachs Put 400 Novo-Nordisk AS 19.12.2025   Put - 19.12.2025 400.00 0.140 0.190 0.55 -2.98
Goldman Sachs Put 800 Novo-Nordisk AS 19.12.2025   Put - 19.12.2025 800.00 1.10 1.15 0.37 -3.06
Goldman Sachs Call 800 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 800.00 2.41 2.46 0.32 3.36
Goldman Sachs Put 500 Novo-Nordisk AS 19.12.2025   Put - 19.12.2025 500.00 0.230 0.280 0.48 -3.28
Goldman Sachs Call 900 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 900.00 1.74 1.79 0.31 3.87
Goldman Sachs Call 700 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 700.00 3.27 3.32 0.33 2.86
Goldman Sachs Call 1200 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 1,200.00 0.670 0.720 0.33 4.97
Goldman Sachs Call 600 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 600.00 4.34 4.39 0.36 2.37
Goldman Sachs Put 600 Novo-Nordisk AS 19.12.2025   Put - 19.12.2025 600.00 0.380 0.430 0.42 -3.45
Goldman Sachs Call 1500 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 1,500.00 0.320 0.370 0.37 5.36
Soc. Generale Call 1100 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 1,100.00 1.01 1.02 0.34 4.45
Soc. Generale Call 1100 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 1,100.00 1.000 1.010 0.34 4.45
Soc. Generale Call 1150 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 1,150.00 0.900 0.910 0.35 4.50
Soc. Generale Call 1150 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 1,150.00 0.900 0.910 0.35 4.50
Soc. Generale Call 1200 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 1,200.00 0.780 0.790 0.35 4.67
Soc. Generale Call 1200 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 1,200.00 0.780 0.790 0.35 4.67
Soc. Generale Call 1250 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 1,250.00 0.670 0.680 0.35 4.81
Soc. Generale Call 1250 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 1,250.00 0.670 0.680 0.35 4.81
Soc. Generale Call 850 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 850.00 2.14 2.15 0.33 3.47
Soc. Generale Call 850 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 850.00 2.140 2.150 0.33 3.47
Soc. Generale Call 900 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 900.00 1.80 1.81 0.32 3.78
Soc. Generale Call 900 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 900.00 1.790 1.800 0.32 3.78
Soc. Generale Call 950 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 950.00 1.29 1.30 0.28 4.56
Soc. Generale Call 950 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 950.00 1.290 1.300 0.28 4.56
Soc. Generale Call 1000 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 1,000.00 1.35 1.36 0.34 4.09
Soc. Generale Call 1000 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 1,000.00 1.340 1.350 0.34 4.09
Soc. Generale Call 1050 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 1,050.00 1.19 1.20 0.34 4.22
Soc. Generale Call 1050 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 1,050.00 1.180 1.190 0.34 4.22
Soc. Generale Call 1300 Novo-Nordisk AS 19.12.2025   Call - 19.12.2025 1,300.00 0.590 0.600 0.36 4.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.