Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 23 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 23.00 0.850 0.930 0.49 2.24
DZ Bank Call 23 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 23.00 0.850 0.930 0.49 2.24
DZ Bank Call 34 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 34.00 0.380 0.460 0.44 3.07
DZ Bank Call 34 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 34.00 0.380 0.460 0.44 3.07
DZ Bank Call 29 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 29.00 0.550 0.630 0.46 2.70
DZ Bank Call 29 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 29.00 0.550 0.630 0.46 2.70
DZ Bank Call 35 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 35.00 1.33 1.36 0.23 6.19
DZ Bank Call 35 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 35.00 1.330 1.360 0.23 6.19
DZ Bank Call 36 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 36.00 0.310 0.390 0.43 3.23
DZ Bank Call 36 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 36.00 0.310 0.390 0.43 3.23
DZ Bank Call 31 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 31.00 0.470 0.550 0.45 2.85
DZ Bank Call 31 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 31.00 0.470 0.550 0.45 2.85
DZ Bank Put 20 ZAL 19.06.2026   Put ZALANDO SE 19/06/2026 20.00 0.220 0.300 0.53 -1.91
DZ Bank Put 20 ZAL 19.06.2026   Put ZALANDO SE 19/06/2026 20.00 0.220 0.300 0.53 -1.91
DZ Bank Call 12 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 12.00 - - - -
DZ Bank Call 12 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 12.00 - - - -
DZ Bank Call 27 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 27.00 0.640 0.720 0.46 2.58
DZ Bank Call 27 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 27.00 0.640 0.720 0.46 2.58
DZ Bank Call 32 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 32.00 0.440 0.520 0.44 2.95
DZ Bank Call 32 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 32.00 0.440 0.520 0.44 2.95
DZ Bank Call 38 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 38.00 0.290 0.350 0.43 3.37
DZ Bank Call 38 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 38.00 0.290 0.350 0.43 3.37
DZ Bank Put 30 ZAL 19.06.2026   Put ZALANDO SE 19/06/2026 30.00 0.680 0.760 0.48 -1.54
DZ Bank Put 30 ZAL 19.06.2026   Put ZALANDO SE 19/06/2026 30.00 0.680 0.760 0.48 -1.54
DZ Bank Put 32 ZAL 19.06.2026   Put ZALANDO SE 19/06/2026 32.00 0.810 0.870 0.47 -1.48
DZ Bank Put 32 ZAL 19.06.2026   Put ZALANDO SE 19/06/2026 32.00 0.810 0.870 0.47 -1.48
UC WAR. CALL 06/26 ZAL   Call ZALANDO SE 17/06/2026 30.00 5.260 5.320 0.42 2.94
UniCredit Call 30 ZAL 17.06.2026   Call ZALANDO SE 17/06/2026 30.00 5.25 5.31 0.42 2.94
UniCredit Call 30 ZAL 17.06.2026   Call ZALANDO SE 17/06/2026 30.00 5.260 5.320 0.42 2.94
UC WAR. CALL 06/26 ZAL   Call ZALANDO SE 17/06/2026 40.00 2.6600 2.7200 0.42 3.60
* Too many results found, please restrict the search by using the filter options.