Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 23 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 23.00 - - 0.50 2.23
DZ Bank Call 23 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 23.00 - - 0.50 2.23
DZ Bank Call 34 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 34.00 - - 0.45 3.04
DZ Bank Call 34 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 34.00 0.360 0.440 0.45 3.04
DZ Bank Call 29 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 29.00 - - 0.46 2.70
DZ Bank Call 29 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 29.00 0.530 0.610 0.46 2.70
DZ Bank Call 35 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 35.00 - - 0.24 6.02
DZ Bank Call 35 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 35.00 - - 0.24 6.02
DZ Bank Call 36 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 36.00 - - 0.44 3.20
DZ Bank Call 36 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 36.00 - - 0.44 3.20
DZ Bank Call 31 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 31.00 - - 0.46 2.82
DZ Bank Call 31 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 31.00 - - 0.46 2.82
DZ Bank Put 20 ZAL 19.06.2026   Put ZALANDO SE 19/06/2026 20.00 - - 0.54 -1.82
DZ Bank Put 20 ZAL 19.06.2026   Put ZALANDO SE 19/06/2026 20.00 - - 0.54 -1.82
DZ Bank Call 12 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 12.00 - - - -
DZ Bank Call 12 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 12.00 - - - -
DZ Bank Call 27 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 27.00 - - 0.47 2.54
DZ Bank Call 27 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 27.00 0.620 0.700 0.47 2.54
DZ Bank Call 32 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 32.00 - - 0.45 2.91
DZ Bank Call 32 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 32.00 0.420 0.500 0.45 2.91
DZ Bank Call 38 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 38.00 - - 0.44 3.35
DZ Bank Call 38 ZAL 19.06.2026   Call ZALANDO SE 19/06/2026 38.00 - - 0.44 3.35
DZ Bank Put 30 ZAL 19.06.2026   Put ZALANDO SE 19/06/2026 30.00 - - 0.48 -1.51
DZ Bank Put 30 ZAL 19.06.2026   Put ZALANDO SE 19/06/2026 30.00 - - 0.48 -1.51
DZ Bank Put 32 ZAL 19.06.2026   Put ZALANDO SE 19/06/2026 32.00 - - 0.47 -1.46
DZ Bank Put 32 ZAL 19.06.2026   Put ZALANDO SE 19/06/2026 32.00 0.790 0.850 0.47 -1.46
UC WAR. CALL 06/26 ZAL   Call ZALANDO SE 17/06/2026 30.00 5.180 5.280 0.43 2.94
UniCredit Call 30 ZAL 17.06.2026   Call ZALANDO SE 17/06/2026 30.00 5.18 5.28 0.43 2.94
UniCredit Call 30 ZAL 17.06.2026   Call ZALANDO SE 17/06/2026 30.00 5.180 5.280 0.43 2.94
UC WAR. CALL 06/26 ZAL   Call ZALANDO SE 17/06/2026 40.00 2.6300 2.7300 0.42 3.59
* Too many results found, please restrict the search by using the filter options.