Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 TUI1 19.06.2026   Put TUI AG 2026-06-19 8.00 1.610 1.670 0.50 -1.72
DZ Bank Call 9 TUI1 19.06.2026   Call TUI AG 2026-06-19 9.00 - - 0.17 7.26
DZ Bank Call 9 TUI1 19.06.2026   Call TUI AG 2026-06-19 9.00 0.400 0.520 0.17 7.26
DZ Bank Call 7 TUI1 19.06.2026   Call TUI AG 2026-06-19 7.00 - - 0.48 2.35
DZ Bank Call 7 TUI1 19.06.2026   Call TUI AG 2026-06-19 7.00 2.450 2.510 0.48 2.35
DZ Bank Call 8 TUI1 19.06.2026   Call TUI AG 2026-06-19 8.00 - - 0.46 2.61
DZ Bank Call 8 TUI1 19.06.2026   Call TUI AG 2026-06-19 8.00 1.920 1.980 0.46 2.61
DZ Bank Call 7 TUI1 19.06.2026   Call TUI AG 2026-06-19 7.00 - - - -
DZ Bank Call 7 TUI1 19.06.2026   Call TUI AG 2026-06-19 7.00 0.570 0.690 - -
DZ Bank Call 8 TUI1 19.06.2026   Call TUI AG 2026-06-19 8.00 - - - -
DZ Bank Call 8 TUI1 19.06.2026   Call TUI AG 2026-06-19 8.00 0.490 0.610 - -
DZ Bank Put 4 TUI1 19.06.2026   Put TUI AG 2026-06-19 4.00 - - 0.66 -1.87
DZ Bank Put 4 TUI1 19.06.2026   Put TUI AG 2026-06-19 4.00 0.270 0.390 0.66 -1.87
DZ Bank Call 6.5 TUI1 19.06.2026   Call TUI AG 2026-06-19 6.50 - - 0.50 2.20
DZ Bank Call 6.5 TUI1 19.06.2026   Call TUI AG 2026-06-19 6.50 2.730 2.820 0.50 2.20
DZ Bank Call 6 TUI1 19.06.2026   Call TUI AG 2026-06-19 6.00 - - 0.52 2.06
DZ Bank Call 6 TUI1 19.06.2026   Call TUI AG 2026-06-19 6.00 3.050 3.140 0.52 2.06
DZ Bank Call 6 TUI1 19.06.2026   Call TUI AG 2026-06-19 6.00 - - - -
DZ Bank Call 6 TUI1 19.06.2026   Call TUI AG 2026-06-19 6.00 - - - -
DZ Bank Call 7.5 TUI1 19.06.2026   Call TUI AG 2026-06-19 7.50 - - 0.47 2.47
DZ Bank Call 7.5 TUI1 19.06.2026   Call TUI AG 2026-06-19 7.50 2.180 2.240 0.47 2.47
DZ Bank Call 9 TUI1 19.06.2026   Call TUI AG 2026-06-19 9.00 - - 0.44 2.94
DZ Bank Call 9 TUI1 19.06.2026   Call TUI AG 2026-06-19 9.00 1.490 1.550 0.44 2.94
Soc. Generale Call 9 TUI1 19.06.2026   Call TUI AG 2026-06-19 9.00 - - 0.43 2.98
Soc. Generale Call 9 TUI1 19.06.2026   Call TUI AG 2026-06-19 9.00 1.480 1.580 0.43 2.98
Soc. Generale Call 10 TUI1 19.06.2026   Call TUI AG 2026-06-19 10.00 - - 0.42 3.32
Soc. Generale Call 10 TUI1 19.06.2026   Call TUI AG 2026-06-19 10.00 1.130 1.210 0.42 3.32
Soc. Generale Call 11 TUI1 19.06.2026   Call TUI AG 2026-06-19 11.00 - - 0.41 3.59
Soc. Generale Call 11 TUI1 19.06.2026   Call TUI AG 2026-06-19 11.00 0.890 0.960 0.41 3.59
Soc. Generale Call 8 TUI1 19.06.2026   Call TUI AG 2026-06-19 8.00 - - 0.45 2.69
* Too many results found, please restrict the search by using the filter options.