Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 50 TLX 17.12.2025   Put TALANX AG NA O.N. 17/12/2025 50.00 0.110 0.130 0.42 -4.03
UniCredit Put 80 TLX 17.12.2025   Put TALANX AG NA O.N. 17/12/2025 80.00 0.850 0.860 0.28 -3.88
BNP Paribas Call 90 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 90.00 0.250 0.260 0.21 8.93
Soc. Generale Call 80 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 80.00 0.570 0.590 0.20 7.06
Soc. Generale Put 70 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 70.00 0.390 0.400 0.30 -5.28
Morgan Stanley Call 85 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 85.00 0.380 0.410 0.21 7.75
BNP Paribas Call 90 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 90.00 0.250 0.260 0.21 8.93
Soc. Generale Call 80 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 80.00 0.580 0.600 0.20 7.06
Soc. Generale Put 70 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 70.00 0.390 0.400 0.30 -5.28
Morgan Stanley Call 110 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 110.00 0.121 0.146 - -
DZ Bank Put 75 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 75.00 0.560 0.570 0.29 -4.87
Soc. Generale Call 100 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 100.00 0.090 0.100 0.21 10.93
Soc. Generale Put 80 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 80.00 0.820 0.840 0.30 -4.20
Soc. Generale Put 50 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 50.00 0.048 0.058 0.35 -6.66
DZ Bank Put 75 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 75.00 0.550 0.560 0.29 -4.87
Soc. Generale Call 100 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 100.00 0.090 0.100 0.21 10.93
Soc. Generale Put 80 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 80.00 0.810 0.830 0.30 -4.20
Soc. Generale Put 50 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 50.00 0.048 0.058 0.35 -6.66
DZ Bank Call 80 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 80.00 0.550 0.560 0.20 7.06
Soc. Generale Put 60 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 60.00 0.150 0.160 0.32 -6.05
Soc. Generale Call 90 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 90.00 0.250 0.260 0.21 8.93
Soc. Generale Call 70 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 70.00 1.12 1.15 0.19 5.34
DZ Bank Call 80 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 80.00 0.560 0.570 0.20 7.06
Soc. Generale Put 60 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 60.00 0.150 0.160 0.32 -6.05
Soc. Generale Call 90 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 90.00 0.250 0.260 0.21 8.93
Soc. Generale Call 70 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 70.00 1.130 1.160 0.19 5.34
DZ Bank Call 85 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 85.00 0.350 0.360 0.20 8.18
Morgan Stanley Call 80 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 80.00 0.570 0.600 0.21 6.85
BNP Paribas Put 80 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 80.00 0.840 0.850 0.30 -4.09
BNP Paribas Call 75 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 75.00 0.860 0.870 0.22 5.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.