Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 80 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 80.00 0.95 0.96 0.30 -3.52
BNP Paribas Call 70 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 70.00 1.160 1.170 0.24 4.66
BNP Paribas Call 60 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 60.00 1.930 1.950 0.28 3.35
BNP Paribas Put 80 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 80.00 0.960 0.970 0.30 -3.52
BNP Paribas Put 60 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 60.00 0.220 0.230 0.32 -4.97
BNP Paribas Call 80 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 80.00 0.600 0.610 0.22 6.33
BNP Paribas Put 70 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 70.00 0.480 0.490 0.30 -4.40
BNP Paribas Put 90 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 90.00 1.670 1.680 0.32 -2.66
BNP Paribas Call 90 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 90.00 0.270 0.280 0.22 8.02
BNP Paribas Put 70 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 70.00 0.480 0.490 0.30 -4.40
BNP Paribas Call 70 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 70.00 1.17 1.18 0.24 4.66
Soc. Generale Call 70 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 70.00 1.10 1.13 0.23 4.88
Soc. Generale Put 50 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 50.00 0.090 0.100 0.35 -5.54
BNP Paribas Put 60 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 60.00 0.210 0.220 0.32 -4.97
Soc. Generale Put 80 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 80.00 0.930 0.950 0.28 -3.74
Soc. Generale Call 90 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 90.00 0.240 0.250 0.21 8.55
BNP Paribas Call 80 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 80.00 0.600 0.610 0.22 6.33
BNP Paribas Put 90 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 90.00 1.65 1.66 0.32 -2.66
Soc. Generale Call 100 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 100.00 0.130 0.140 0.22 9.35
Soc. Generale Put 60 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 60.00 0.230 0.240 0.32 -5.09
Soc. Generale Call 80 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 80.00 0.600 0.620 0.23 6.24
BNP Paribas Call 90 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 90.00 0.270 0.280 0.22 8.02
Soc. Generale Put 50 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 50.00 0.093 0.110 0.35 -5.54
Soc. Generale Call 90 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 90.00 0.240 0.250 0.21 8.55
Soc. Generale Put 80 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 80.00 0.940 0.960 0.28 -3.74
Soc. Generale Put 70 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 70.00 0.490 0.500 0.29 -4.54
Soc. Generale Call 80 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 80.00 0.590 0.610 0.23 6.24
Soc. Generale Put 60 TLX 19.09.2025   Put TALANX AG NA O.N. 19/09/2025 60.00 0.230 0.240 0.32 -5.09
Soc. Generale Call 100 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 100.00 0.120 0.130 0.22 9.35
Soc. Generale Call 70 TLX 19.09.2025   Call TALANX AG NA O.N. 19/09/2025 70.00 1.090 1.120 0.23 4.88
* Too many results found, please restrict the search by using the filter options.