Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 50 TLX 17.12.2025   Put TALANX AG NA O.N. 17.12.2025 50.00 0.110 0.130 0.42 -4.03
UniCredit Put 80 TLX 17.12.2025   Put TALANX AG NA O.N. 17.12.2025 80.00 0.860 0.870 0.28 -3.88
BNP Paribas Call 90 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 90.00 0.240 0.250 0.21 8.93
Soc. Generale Call 80 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 80.00 0.560 0.580 0.20 7.06
Soc. Generale Put 70 TLX 19.09.2025   Put TALANX AG NA O.N. 19.09.2025 70.00 0.390 0.400 0.30 -5.28
Morgan Stanley Call 85 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 85.00 0.380 0.410 0.21 7.75
BNP Paribas Call 90 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 90.00 0.250 0.260 0.21 8.93
Soc. Generale Call 80 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 80.00 0.570 0.590 0.20 7.06
Soc. Generale Put 70 TLX 19.09.2025   Put TALANX AG NA O.N. 19.09.2025 70.00 0.390 0.400 0.30 -5.28
Morgan Stanley Call 110 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 110.00 0.121 0.146 - -
DZ Bank Put 75 TLX 19.09.2025   Put TALANX AG NA O.N. 19.09.2025 75.00 0.560 0.570 0.29 -4.87
Soc. Generale Call 100 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 100.00 0.090 0.100 0.21 10.93
Soc. Generale Put 80 TLX 19.09.2025   Put TALANX AG NA O.N. 19.09.2025 80.00 0.820 0.840 0.30 -4.20
Soc. Generale Put 50 TLX 19.09.2025   Put TALANX AG NA O.N. 19.09.2025 50.00 0.048 0.058 0.35 -6.66
DZ Bank Put 75 TLX 19.09.2025   Put TALANX AG NA O.N. 19.09.2025 75.00 0.550 0.560 0.29 -4.87
Soc. Generale Call 100 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 100.00 0.090 0.100 0.21 10.93
Soc. Generale Put 80 TLX 19.09.2025   Put TALANX AG NA O.N. 19.09.2025 80.00 0.820 0.840 0.30 -4.20
Soc. Generale Put 50 TLX 19.09.2025   Put TALANX AG NA O.N. 19.09.2025 50.00 0.048 0.058 0.35 -6.66
DZ Bank Call 80 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 80.00 0.550 0.560 0.20 7.06
Soc. Generale Put 60 TLX 19.09.2025   Put TALANX AG NA O.N. 19.09.2025 60.00 0.150 0.160 0.32 -6.05
Soc. Generale Call 90 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 90.00 0.250 0.260 0.21 8.93
Soc. Generale Call 70 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 70.00 1.12 1.15 0.19 5.34
DZ Bank Call 80 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 80.00 0.550 0.560 0.20 7.06
Soc. Generale Put 60 TLX 19.09.2025   Put TALANX AG NA O.N. 19.09.2025 60.00 0.150 0.160 0.32 -6.05
Soc. Generale Call 90 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 90.00 0.250 0.260 0.21 8.93
Soc. Generale Call 70 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 70.00 1.130 1.160 0.19 5.34
DZ Bank Call 85 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 85.00 0.350 0.360 0.20 8.18
Morgan Stanley Call 80 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 80.00 0.560 0.590 0.21 6.85
BNP Paribas Put 80 TLX 19.09.2025   Put TALANX AG NA O.N. 19.09.2025 80.00 0.850 0.860 0.30 -4.09
BNP Paribas Call 75 TLX 19.09.2025   Call TALANX AG NA O.N. 19.09.2025 75.00 0.860 0.870 0.22 5.83
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.