Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 60 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 60.00 0.830 0.930 0.42 -2.90
DZ Bank Call 75 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 75.00 0.180 0.280 0.38 5.37
DZ Bank Put 100 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 100.00 - - - -
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 150.00 0.001 0.180 0.73 3.92
DZ Bank Call 85 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 85.00 0.070 0.170 0.39 5.90
DZ Bank Put 60 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 60.00 0.830 0.930 0.42 -2.90
DZ Bank Call 60 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 60.00 0.600 0.700 0.39 4.08
DZ Bank Put 75 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 75.00 1.92 2.09 0.45 -1.96
DZ Bank Put 95 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 95.00 3.810 - 0.58 -1.15
DZ Bank Put 95 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 95.00 - - 0.58 -1.15
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 150.00 0.001 0.180 0.73 3.92
DZ Bank Call 65 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 65.00 0.410 0.510 0.38 4.56
DZ Bank Put 75 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 75.00 1.920 2.090 0.45 -1.96
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 95.00 0.010 0.110 0.41 6.16
DZ Bank Call 75 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 75.00 0.180 0.280 0.38 5.37
DZ Bank Call 85 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 85.00 0.070 0.170 0.39 5.90
DZ Bank Put 65 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 65.00 1.150 1.250 0.42 -2.57
DZ Bank Put 65 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 65.00 1.150 1.250 0.42 -2.57
DZ Bank Put 120 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 120.00 - - - -
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 100.00 0.001 0.180 0.43 6.19
DZ Bank Call 80 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 80.00 0.110 0.210 0.39 5.65
DZ Bank Put 70 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 70.00 1.53 1.63 0.43 -2.26
DZ Bank Put 40 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 40.00 0.100 0.200 0.49 -3.79
DZ Bank Put 120 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 120.00 - - - -
DZ Bank Put 85 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 85.00 2.810 3.060 0.54 -1.41
DZ Bank Put 40 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 40.00 0.100 0.200 0.49 -3.79
DZ Bank Put 70 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 70.00 1.530 1.630 0.43 -2.26
DZ Bank Put 85 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 85.00 2.81 3.06 0.54 -1.41
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 100.00 0.001 0.180 0.43 6.19
DZ Bank Put 90 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 90.00 3.30 3.55 0.60 -1.19