Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Put 2700 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,700.00 0.990 1.030 0.32 -5.65
HSBC Put 2700 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,700.00 0.990 1.030 0.32 -5.65
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 2,800.00 1.0900 1.1300 0.30 -5.86
HSBC Put 2800 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,800.00 1.09 1.13 0.30 -5.86
HSBC Put 2800 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,800.00 1.090 1.130 0.30 -5.86
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 2,900.00 1.2000 1.2400 0.28 -6.07
HSBC Put 2900 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,900.00 1.21 1.25 0.28 -6.07
HSBC Put 2900 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,900.00 1.200 1.240 0.28 -6.07
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,000.00 1.3400 1.3800 0.26 -6.22
HSBC Put 3000 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,000.00 1.35 1.39 0.26 -6.22
HSBC Put 3000 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,000.00 1.340 1.380 0.26 -6.22
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,100.00 1.5100 1.5500 0.24 -6.40
HSBC Put 3100 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,100.00 1.51 1.55 0.24 -6.40
HSBC Put 3100 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,100.00 1.510 1.550 0.24 -6.40
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,200.00 1.7200 1.7600 0.22 -6.48
HSBC Put 3200 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,200.00 1.73 1.77 0.22 -6.48
HSBC Put 3200 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,200.00 1.720 1.760 0.22 -6.48
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 20/06/2025 3,300.00 2.2700 2.3100 0.19 8.02
HSBC Call 3300 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,300.00 2.26 2.30 0.19 8.02
HSBC Call 3300 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,300.00 2.270 2.310 0.19 8.02
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,300.00 2.0200 2.0600 0.21 -6.50
HSBC Put 3300 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,300.00 2.03 2.07 0.21 -6.50
HSBC Put 3300 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,300.00 2.020 2.060 0.21 -6.50
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 20/06/2025 3,400.00 1.6800 1.7200 0.17 9.28
HSBC Call 3400 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,400.00 1.68 1.72 0.17 9.28
HSBC Call 3400 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,400.00 1.680 1.720 0.17 9.28
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,400.00 2.4100 2.4500 0.19 -6.36
HSBC Put 3400 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,400.00 2.42 2.46 0.19 -6.36
HSBC Put 3400 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,400.00 2.410 2.450 0.19 -6.36
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 20/06/2025 3,500.00 1.1600 1.2000 0.16 10.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.