Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 150 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 150.00 - - 0.28 6.46
DZ Bank Call 85 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 85.00 2.190 2.270 0.27 3.38
Morgan Stanley Put 100 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 100.00 - - 0.32 -2.88
DZ Bank Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 60.00 - - 0.43 -3.23
Morgan Stanley Put 90 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 90.00 - - 0.33 -3.17
DZ Bank Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 60.00 0.210 0.290 0.43 -3.23
Morgan Stanley Put 80 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 80.00 - - 0.35 -3.36
DZ Bank Put 70 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 70.00 - - 0.39 -3.32
Morgan Stanley Put 70 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 70.00 - - 0.38 -3.42
DZ Bank Put 70 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 70.00 0.340 0.420 0.39 -3.32
DZ Bank Call 70 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 70.00 - - 0.30 2.60
DZ Bank Call 70 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 70.00 3.320 3.400 0.30 2.60
DZ Bank Call 75 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 75.00 - - 0.29 2.84
DZ Bank Call 75 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 75.00 2.920 3.000 0.29 2.84
DZ Bank Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 50.00 - - 0.50 -2.92
DZ Bank Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 50.00 0.100 0.220 0.50 -2.92
DZ Bank Call 65 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 65.00 - - - -
DZ Bank Call 65 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 65.00 - - - -
DZ Bank Call 72.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 72.50 - - 0.29 2.71
DZ Bank Call 72.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 72.50 3.120 3.200 0.29 2.71
DZ Bank Put 65 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 65.00 - - 0.41 -3.28
DZ Bank Put 65 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 65.00 0.270 0.350 0.41 -3.28
DZ Bank Call 77.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 77.50 - - 0.29 2.96
DZ Bank Call 77.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 77.50 2.730 2.810 0.29 2.96
DZ Bank Put 75 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 75.00 - - 0.37 -3.32
DZ Bank Put 75 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 75.00 0.430 0.510 0.37 -3.32
DZ Bank Call 67.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 67.50 - - 0.30 2.49
DZ Bank Call 67.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 67.50 3.530 3.610 0.30 2.49
DZ Bank Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 40.00 - - 0.46 -3.87
DZ Bank Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 40.00 - - 0.46 -3.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.