Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 85 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 85.00 2.10 - 0.27 3.43
Soc. Generale Call 80 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 80.00 2.380 2.420 0.26 3.26
Morgan Stanley Call 90 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 90.00 1.77 - 0.27 3.74
Soc. Generale Call 85 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 85.00 2.05 2.08 0.26 3.52
Morgan Stanley Call 92.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 92.50 1.62 - 0.27 3.90
Soc. Generale Call 85 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 85.00 2.040 2.070 0.26 3.52
Morgan Stanley Call 95 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 95.00 1.48 - 0.26 4.08
Soc. Generale Call 90 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 90.00 1.73 1.76 0.26 3.82
Morgan Stanley Call 97.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 97.50 1.35 - 0.26 4.23
Soc. Generale Call 90 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 90.00 1.720 1.750 0.26 3.82
Morgan Stanley Call 100 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 100.00 1.23 - 0.26 4.38
Soc. Generale Call 95 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 95.00 1.45 1.48 0.26 4.14
Morgan Stanley Call 102.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 102.50 1.12 - 0.26 4.55
Soc. Generale Call 95 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 95.00 1.440 1.470 0.26 4.14
Morgan Stanley Call 105 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 105.00 1.01 - 0.26 4.71
Soc. Generale Call 100 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 100.00 1.21 1.23 0.26 4.44
Morgan Stanley Call 107.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 107.50 0.92 - 0.26 4.87
Soc. Generale Call 100 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 100.00 1.190 1.220 0.26 4.44
Morgan Stanley Call 110 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 110.00 0.830 - 0.26 5.02
Soc. Generale Call 105 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 105.00 0.99 1.01 0.25 4.79
Morgan Stanley Call 112.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 112.50 0.760 - 0.26 5.15
Soc. Generale Call 105 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 105.00 0.980 1.000 0.25 4.79
Morgan Stanley Call 115 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 115.00 0.680 - 0.26 5.32
Soc. Generale Call 110 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 110.00 0.810 0.830 0.25 5.10
Morgan Stanley Call 117.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 117.50 0.620 - 0.26 5.46
Soc. Generale Call 110 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 110.00 0.800 0.820 0.25 5.10
Morgan Stanley Call 120 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 120.00 0.560 - 0.26 5.57
Soc. Generale Call 115 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 115.00 0.660 0.680 0.25 5.41
Morgan Stanley Call 122.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 122.50 0.510 - 0.26 5.72
Soc. Generale Call 115 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 115.00 0.650 0.670 0.25 5.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.