Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 50.00 - - 0.38 -2.74
BNP Paribas Call 48 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 48.00 - - 0.27 5.98
BNP Paribas Call 45 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 45.00 - - 0.27 5.33
Soc. Generale Put 40 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 40.00 - - 0.38 -3.84
Soc. Generale Call 45 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 45.00 - - 0.27 5.44
DZ Bank Call 45 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 45.00 - - 0.28 5.23
DZ Bank Put 45 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 45.00 - - 0.37 -3.32
DZ Bank Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 55.00 - - 0.27 7.31
Soc. Generale Put 30 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 30.00 - - 0.41 -4.84
BNP Paribas Call 38 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 38.00 - - 0.29 3.86
BNP Paribas Call 50 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 50.00 - - 0.27 6.41
Soc. Generale Call 60 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 60.00 - - 0.27 8.37
Soc. Generale Put 35 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 35.00 - - 0.39 -4.33
Soc. Generale Call 65 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 65.00 - - 0.28 9.15
BNP Paribas Call 52 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 52.00 - - 0.27 6.87
BNP Paribas Call 42 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 42.00 - - 0.28 4.65
Soc. Generale Put 45 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 45.00 - - 0.38 -3.26
Soc. Generale Call 50 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 50.00 - - 0.26 6.57
BNP Paribas Call 60 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 60.00 - - 0.26 8.66
DZ Bank Put 30 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 30.00 - - 0.43 -4.49
DZ Bank Call 50 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 50.00 - - 0.27 6.41
DZ Bank Call 65 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 65.00 - - 0.29 8.31
BNP Paribas Call 40 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 40.00 - - 0.29 4.23
BNP Paribas Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 55.00 - - 0.27 7.31
Soc. Generale Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 55.00 - - 0.26 7.82
BNP Paribas Call 58 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 58.00 - - 0.27 7.89
DZ Bank Call 52.5 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 52.50 - - 0.28 6.73
Soc. Generale Put 50 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 50.00 - - 0.39 -2.70
DZ Bank Put 40 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 40.00 - - 0.38 -3.84
DZ Bank Call 47.5 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 47.50 - - 0.27 5.86
* Too many results found, please restrict the search by using the filter options.