Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 42.00 0.260 0.280 0.29 4.45
JP Morgan Call 44 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 44.00 0.220 0.240 0.29 4.58
JP Morgan Call 46 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 46.00 0.180 0.200 0.29 4.77
JP Morgan Call 48 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 48.00 0.150 0.170 0.30 4.90
JP Morgan Call 50 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 50.00 0.120 0.140 0.31 4.82
Soc. Generale Call 30 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 30.00 0.700 0.710 0.22 3.70
Soc. Generale Call 30 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 30.00 0.690 0.700 0.22 3.70
Soc. Generale Call 35 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 35.00 0.450 0.460 0.23 4.41
Soc. Generale Call 35 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 35.00 0.440 0.450 0.23 4.41
Soc. Generale Call 40 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 40.00 0.270 0.280 0.24 5.10
Soc. Generale Call 40 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 40.00 0.270 0.280 0.24 5.10
Soc. Generale Put 20 FRE 19.06.2026   Put FRESENIUS SE+CO.KGAA... 19/06/2026 20.00 0.047 0.057 0.34 -4.20
Soc. Generale Put 20 FRE 19.06.2026   Put FRESENIUS SE+CO.KGAA... 19/06/2026 20.00 0.046 0.056 0.34 -4.20
Soc. Generale Call 45 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 45.00 0.160 0.170 0.24 5.78
Soc. Generale Call 45 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 45.00 0.160 0.170 0.24 5.78
Soc. Generale Call 31 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 31.00 0.650 0.660 0.23 3.79
Soc. Generale Call 31 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 31.00 0.640 0.650 0.23 3.79
Soc. Generale Call 36 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 36.00 0.410 0.420 0.24 4.46
Soc. Generale Call 36 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 36.00 0.400 0.410 0.24 4.46
Soc. Generale Call 38 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 38.00 0.340 0.350 0.24 4.83
Soc. Generale Call 38 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 38.00 0.330 0.340 0.24 4.83
Soc. Generale Call 39 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 39.00 0.300 0.310 0.24 4.95
Soc. Generale Call 39 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 39.00 0.300 0.310 0.24 4.95
Soc. Generale Call 41 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 41.00 0.250 0.260 0.24 5.16
Soc. Generale Call 41 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 41.00 0.240 0.250 0.24 5.16
Soc. Generale Call 32 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 32.00 0.600 0.610 0.24 3.90
Soc. Generale Call 32 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 32.00 0.590 0.600 0.24 3.90
Soc. Generale Call 33 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 33.00 0.540 0.550 0.24 4.04
Soc. Generale Call 33 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 33.00 0.530 0.540 0.24 4.04
Soc. Generale Call 34 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 34.00 0.500 0.510 0.24 4.21
* Too many results found, please restrict the search by using the filter options.