Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 30.00 - - - -
Morgan Stanley Call 32.5 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 32.50 - - - -
Morgan Stanley Call 40 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 40.00 - - - -
Morgan Stanley Call 42.5 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 42.50 - - - -
Soc. Generale Call 28 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 28.00 - - - -
Soc. Generale Call 36 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 36.00 - - - -
Soc. Generale Call 42 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 42.00 - - - -
Soc. Generale Call 46 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 46.00 - - - -
Soc. Generale Call 34 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 34.00 - - - -
Soc. Generale Call 38 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 38.00 - - - -
Soc. Generale Call 40 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 40.00 - - - -
Soc. Generale Call 48 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 48.00 - - - -
Soc. Generale Call 32 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 32.00 - - - -
Soc. Generale Call 44 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 44.00 - - - -
Soc. Generale Call 50 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 50.00 - - - -
Soc. Generale Call 30 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 30.00 - - - -
Soc. Generale Call 26 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 26.00 - - - -
Soc. Generale Call 40 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 40.00 - - - -
Soc. Generale Call 48 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 48.00 - - - -
Soc. Generale Call 36 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 36.00 - - - -
Soc. Generale Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 30.00 - - - -
Soc. Generale Call 50 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 50.00 - - - -
Soc. Generale Call 28 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 28.00 - - - -
Soc. Generale Call 44 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 44.00 - - - -
Soc. Generale Call 46 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 46.00 - - - -
Soc. Generale Call 42 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 42.00 - - - -
Soc. Generale Call 32 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 32.00 - - - -
Soc. Generale Call 34 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 34.00 - - - -
Soc. Generale Call 26 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 26.00 - - - -
Soc. Generale Call 38 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 38.00 - - - -