Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 48.00 0.032 0.046 - -
Soc. Generale Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 30.00 0.790 0.860 - -
Soc. Generale Call 28 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 28.00 0.950 1.060 - -
Soc. Generale Call 38 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 38.00 0.240 0.270 - -
Soc. Generale Call 46 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 46.00 0.049 0.063 - -
Soc. Generale Call 26 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 26.00 1.140 1.270 - -
Soc. Generale Call 48 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 48.00 0.032 0.046 - -
Soc. Generale Call 32 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 32.00 0.620 0.680 - -
Morgan Stanley Call 25 SDZXF 20.12.2024   Call Sandoz Group AG 20/12/2024 25.00 - - - -
Soc. Generale Call 40 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 40.00 0.160 0.190 - -
Soc. Generale Call 42 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 42.00 0.110 0.130 - -
Soc. Generale Call 28 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 28.00 0.950 1.060 - -
Soc. Generale Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 30.00 0.790 0.860 - -
Soc. Generale Call 34 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 34.00 0.470 0.520 - -
Soc. Generale Call 44 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 44.00 0.073 0.088 - -
Soc. Generale Call 26 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 26.00 1.14 1.27 - -
Morgan Stanley Call 37.5 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 37.50 - - - -
Soc. Generale Call 24 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 24.00 1.33 1.46 - -
Soc. Generale Call 36 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 36.00 0.340 0.380 - -
Soc. Generale Call 38 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 38.00 0.240 0.270 - -
Morgan Stanley Put 30 SDZ 20.12.2024   Put SANDOZ GROUP N 20/12/2024 30.00 - - - -
Morgan Stanley Call 32.5 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 32.50 - - - -
Morgan Stanley Call 40 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 40.00 - - - -
Morgan Stanley Call 35 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 35.00 - - - -
Morgan Stanley Call 27.5 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 27.50 - - - -
Morgan Stanley Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 30.00 - - - -
Morgan Stanley Call 42.5 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 42.50 - - - -
Morgan Stanley Call 30 SDZ 20.09.2024   Call SANDOZ GROUP N 20/09/2024 30.00 - - - -
Morgan Stanley Call 32.5 SDZ 20.09.2024   Call SANDOZ GROUP N 20/09/2024 32.50 - - - -
Morgan Stanley Call 25 SDZXF 20.09.2024   Call Sandoz Group AG 20/09/2024 25.00 - - - -