Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 36.00 0.350 0.360 - -
Soc. Generale Call 38 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 38.00 0.250 0.260 - -
Soc. Generale Call 34 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 34.00 0.490 0.500 - -
Soc. Generale Call 32 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 32.00 0.640 0.650 - -
Soc. Generale Call 26 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 26.00 1.190 1.200 - -
Soc. Generale Call 28 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 28.00 1.000 1.010 - -
Soc. Generale Call 26 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 26.00 1.20 1.21 - -
Soc. Generale Call 36 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 36.00 0.350 0.360 - -
Soc. Generale Call 42 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 42.00 0.110 0.120 - -
Soc. Generale Call 46 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 46.00 0.049 0.059 - -
Soc. Generale Call 44 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 44.00 0.074 0.084 - -
Soc. Generale Call 32 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 32.00 0.640 0.650 - -
Soc. Generale Call 38 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 38.00 0.250 0.260 - -
Soc. Generale Call 24 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 24.00 1.39 1.40 - -
Soc. Generale Call 40 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 40.00 0.170 0.180 - -
Morgan Stanley Call 37.5 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 37.50 0.300 0.310 - -
Morgan Stanley Call 35 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 35.00 0.450 0.460 - -
Morgan Stanley Put 30 SDZ 20.12.2024   Put SANDOZ GROUP N 2024-12-20 30.00 0.100 0.112 - -
Morgan Stanley Call 27.5 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 27.50 - - - -
Morgan Stanley Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 30.00 0.870 0.880 - -
Morgan Stanley Call 42.5 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 42.50 0.139 0.151 - -
Morgan Stanley Call 32.5 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 32.50 0.650 0.660 - -
Soc. Generale Call 28 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 28.00 1.000 1.010 - -
Morgan Stanley Call 40 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 40.00 0.200 0.209 - -
Morgan Stanley Call 25 SDZXF 20.12.2024   Call Sandoz Group AG 2024-12-20 25.00 - - - -
Soc. Generale Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 30.00 0.820 0.830 - -
Soc. Generale Call 34 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 34.00 0.490 0.500 - -
Soc. Generale Call 28 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 28.00 0.960 0.970 - -
Soc. Generale Call 30 SDZ 20.09.2024   Call SANDOZ GROUP N 2024-09-20 30.00 0.760 0.770 - -
Morgan Stanley Call 25 SDZXF 20.09.2024   Call Sandoz Group AG 2024-09-20 25.00 - - - -