Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 85 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 85.00 - - 0.19 7.65
Morgan Stanley Call 110 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 110.00 - - 0.21 13.99
BNP Paribas Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 - - 0.21 6.12
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 0.510 0.610 0.20 8.56
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 75.00 - - 0.22 4.98
Morgan Stanley Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 - - 0.20 6.30
Morgan Stanley Call 95 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 95.00 - - 0.19 11.00
Morgan Stanley Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 - - 0.19 9.31
Morgan Stanley Put 75 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 75.00 - - 0.30 -7.02
BNP Paribas Call 85 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 85.00 - - 0.20 7.42
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 60.00 - - 0.38 -7.14
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 - - 0.19 8.99
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 90.00 - - 0.30 -4.96
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 70.00 - - 0.23 4.14
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 100.00 0.180 0.230 0.20 11.48
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 80.00 - - 0.30 -6.43
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 70.00 - - 0.32 -7.41
BNP Paribas Call 95 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 95.00 - - 0.19 10.76
Soc. Generale Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 1.12 1.27 0.21 6.12
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 110.00 0.050 0.091 0.21 13.66
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 110.00 0.049 0.090 0.21 13.66
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 0.500 0.600 0.20 8.56
Soc. Generale Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 1.110 1.260 0.21 6.12
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 100.00 0.180 0.230 0.20 11.48
Soc. Generale Call 105 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 105.00 0.037 0.078 0.23 15.97
Soc. Generale Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 0.660 0.790 0.24 8.18
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 1.030 1.190 0.25 6.55
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 0.094 0.130 0.22 14.73
BNP Paribas Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 - - 0.23 8.60
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 0.200 0.260 0.22 12.58