Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 - - 0.19 9.72
BNP Paribas Call 85 HCMLF 20.06.2025   Call HOLCIM LTD 6/20/2025 85.00 - - - -
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 70.00 - - 0.30 -6.54
Morgan Stanley Call 120 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 120.00 0.043 0.046 0.25 11.93
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 90.00 - - 0.30 -3.98
BNP Paribas Call 80 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 80.00 - - 0.21 6.75
Morgan Stanley Call 110 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 110.00 0.064 0.067 0.22 12.57
Morgan Stanley Call 80 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 80.00 0.900 0.910 0.20 6.84
Morgan Stanley Call 95 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 95.00 0.212 0.215 0.19 11.42
Morgan Stanley Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 0.360 0.370 0.19 9.92
Morgan Stanley Put 75 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 75.00 0.340 0.350 0.29 -6.12
Morgan Stanley Call 100 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 100.00 0.129 0.132 0.20 12.33
Morgan Stanley Call 70 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 70.00 1.74 1.75 0.24 4.51
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 60.00 - - 0.33 -7.16
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 70.00 - - 0.24 4.51
Morgan Stanley Call 85 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 85.00 0.580 0.590 0.19 8.44
Morgan Stanley Call 75 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 75.00 1.29 1.30 0.22 5.56
Morgan Stanley Call 105 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 105.00 0.087 0.090 0.21 12.65
Morgan Stanley Call 100 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 100.00 0.084 0.087 0.22 14.41
BNP Paribas Call 85 HCMLF 21.03.2025   Call HOLCIM LTD 3/21/2025 85.00 - - - -
BNP Paribas Call 95 HCMLF 21.03.2025   Call HOLCIM LTD 3/21/2025 95.00 - - 0.13 19.73
Morgan Stanley Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 0.270 0.280 0.21 11.88
Morgan Stanley Call 80 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 80.00 0.820 0.830 0.23 7.53
Morgan Stanley Call 75 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 75.00 1.23 1.24 0.26 5.85
Morgan Stanley Call 95 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 95.00 0.145 0.148 0.21 13.54
Morgan Stanley Call 85 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 85.00 0.490 0.500 0.22 9.58
Morgan Stanley Call 105 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 105.00 0.056 0.059 0.24 14.50
Morgan Stanley Call 110 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 110.00 0.041 0.044 0.26 14.15
Morgan Stanley Put 75 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 75.00 0.182 0.185 0.25 -9.59
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 80.00 - - 0.24 7.42