Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 75.00 1.00 1.01 0.20 6.41
BNP Paribas Call 95 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 95.00 0.160 0.170 0.20 11.23
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 70.00 1.39 1.40 0.20 5.36
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 1.33 1.34 0.22 5.74
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 0.130 0.140 0.23 12.16
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 0.920 0.930 0.22 6.93
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 110.00 0.039 0.049 0.27 12.92
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 0.590 0.600 0.21 8.55
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 0.610 0.620 0.22 8.40
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 0.080 0.090 0.24 12.88
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 1.21 1.22 0.29 -4.19
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 70.00 0.200 0.210 0.28 -7.70
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 1.31 1.33 0.23 5.65
Soc. Generale Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 0.930 0.940 0.22 6.93
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.200 0.210 0.21 11.75
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 0.130 0.140 0.23 12.16
BNP Paribas Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 0.360 0.370 0.21 10.09
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 1.310 1.320 0.22 5.74
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.220 0.230 0.22 11.41
BNP Paribas Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 0.110 0.120 0.21 13.41
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.220 0.230 0.22 11.41
Soc. Generale Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 0.380 0.390 0.22 9.87
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 80.00 0.540 0.550 0.26 -6.16
Morgan Stanley Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 0.076 0.079 0.23 13.15
Morgan Stanley Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.196 0.199 0.21 12.01
Morgan Stanley Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 0.580 0.590 0.21 8.71
Morgan Stanley Put 75 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 75.00 0.330 0.340 0.26 -7.20
Soc. Generale Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 0.920 0.930 0.22 6.93
Morgan Stanley Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 0.910 0.920 0.22 7.04
Morgan Stanley Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 0.117 0.120 0.22 12.85