Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 80 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 80.00 - - 0.22 -6.40
Goldman Sachs Call 150 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 150.00 - - 0.22 9.73
Soc. Generale Call 140 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 140.00 - - 0.21 9.40
Goldman Sachs Call 120 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 120.00 - - 0.17 9.47
BNP Paribas Put 80 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 80.00 - - 0.21 -6.72
BNP Paribas Put 100 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 100.00 - - 0.21 -4.63
BNP Paribas Call 80 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 80.00 - - 0.19 4.00
BNP Paribas Call 100 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 100.00 - - 0.16 7.42
BNP Paribas Call 90 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 90.00 - - 0.16 5.65
UC WAR. CALL 12/25 NOT   Call Novartis AG 17/12/2025 90.00 1.1800 1.2100 - -
UC WAR. CALL 12/25 NOT   Call NOVARTIS N 17/12/2025 125.00 0.1200 0.1500 0.18 9.52
UC WAR. CALL 12/25 NOT   Call NOVARTIS N 17/12/2025 105.00 0.4600 0.4900 0.16 8.14
UC WAR. CALL 12/25 NOT   Call Novartis AG 17/12/2025 100.00 0.6400 0.6700 0.08 10.42
UC WAR. CALL 12/25 NOT   Call Novartis AG 17/12/2025 115.00 0.2300 0.2600 0.13 10.91
UC WAR. CALL 12/25 NOT   Call Novartis AG 17/12/2025 120.00 0.1700 0.2000 0.14 11.10
UC WAR. PUT 12/25 NOT   Put Novartis AG 17/12/2025 100.00 1.1100 1.1400 0.30 -3.30
UC WAR. CALL 12/25 NOT   Call Novartis AG 17/12/2025 110.00 0.3300 0.3600 0.12 11.04
UniCredit Put 100 NVSEF 17.12.2025   Put Novartis AG 17/12/2025 100.00 - - 0.30 -3.30
UniCredit Call 120 NVSEF 17.12.2025   Call Novartis AG 17/12/2025 120.00 - - 0.14 11.10
UniCredit Call 110 NVSEF 17.12.2025   Call Novartis AG 17/12/2025 110.00 - - 0.12 11.04
UniCredit Call 105 NOVN 17.12.2025   Call NOVARTIS N 17/12/2025 105.00 - - 0.16 8.14
UniCredit Call 125 NOVN 17.12.2025   Call NOVARTIS N 17/12/2025 125.00 - - 0.18 9.52
UniCredit Call 115 NVSEF 17.12.2025   Call Novartis AG 17/12/2025 115.00 - - 0.13 10.91
UniCredit Call 90 NVSEF 17.12.2025   Call Novartis AG 17/12/2025 90.00 - - - -
UniCredit Call 100 NVSEF 17.12.2025   Call Novartis AG 17/12/2025 100.00 - - 0.08 10.42
UniCredit Call 100 NVSEF 17.12.2025   Call Novartis AG 17/12/2025 100.00 0.640 0.670 0.08 10.42
UniCredit Call 115 NVSEF 17.12.2025   Call Novartis AG 17/12/2025 115.00 0.230 0.260 0.13 10.91
UniCredit Call 120 NVSEF 17.12.2025   Call Novartis AG 17/12/2025 120.00 0.170 0.200 0.14 11.10
UniCredit Put 100 NVSEF 17.12.2025   Put Novartis AG 17/12/2025 100.00 1.110 1.140 0.30 -3.30
UniCredit Call 110 NVSEF 17.12.2025   Call Novartis AG 17/12/2025 110.00 0.330 0.360 0.12 11.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.