Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 NVSEF 17.12.2025   Call Novartis AG 17/12/2025 110.00 0.340 0.360 0.12 10.86
UniCredit Call 90 NVSEF 17.12.2025   Call Novartis AG 17/12/2025 90.00 1.210 1.230 - -
UniCredit Call 100 NVSEF 17.12.2025   Call Novartis AG 17/12/2025 100.00 0.660 0.680 0.09 10.10
Goldman Sachs Put 60 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 60.00 0.039 0.089 0.36 -5.82
Goldman Sachs Call 80 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 80.00 1.93 1.98 - -
Goldman Sachs Put 80 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 80.00 0.150 0.200 0.25 -7.08
BNP Paribas Put 90 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 90.00 - - 0.22 -6.68
Soc. Generale Call 85.34 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 85.34 1.45 1.58 - -
Soc. Generale Put 100 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 100.00 0.890 0.980 0.24 -4.79
Soc. Generale Call 115 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 115.00 0.130 0.160 0.16 12.54
Soc. Generale Call 140 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 140.00 0.020 0.050 0.20 13.13
Soc. Generale Call 90 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 90.00 1.030 1.140 0.11 7.71
Soc. Generale Call 95 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 95.00 0.710 0.800 0.13 8.82
Soc. Generale Call 125 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 125.00 0.056 0.086 0.17 13.48
Soc. Generale Call 120 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 120.00 0.085 0.120 0.16 13.06
Soc. Generale Call 110 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 110.00 0.200 0.240 0.15 12.05
Soc. Generale Call 130 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 130.00 0.039 0.069 0.18 13.54
Soc. Generale Call 105 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 105.00 0.310 0.360 0.14 11.06
Soc. Generale Call 85.34 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 85.34 1.450 1.580 - -
Soc. Generale Call 100 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 100.00 0.480 0.550 0.13 10.07
Soc. Generale Call 80 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 80.00 1.810 2.020 - -
Morgan Stanley Call 85 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 85.00 1.47 1.49 - -
BNP Paribas Call 105 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 105.00 - - 0.14 11.54
BNP Paribas Call 80 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 80.00 - - - -
BNP Paribas Call 90 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 90.00 - - 0.12 7.43
Morgan Stanley Call 125 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 125.00 0.075 0.086 0.18 12.83
Morgan Stanley Call 107.5 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 107.50 0.250 0.270 0.14 11.95
Morgan Stanley Put 70 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 70.00 0.076 0.087 0.27 -7.67
Morgan Stanley Call 87.5 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 87.50 1.26 1.28 0.10 7.17
BNP Paribas Call 70 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 70.00 - - - -
* Too many results found, please restrict the search by using the filter options.