Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 52 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 52.00 - - 0.31 6.12
BNP Paribas Call 60 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 60.00 - - 0.31 7.57
BNP Paribas Call 55 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 55.00 - - 0.31 6.62
BNP Paribas Call 58 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 58.00 - - 0.31 7.07
BNP Paribas Call 48 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 48.00 - - 0.31 5.35
BNP Paribas Call 45 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 45.00 - - 0.32 4.73
BNP Paribas Call 50 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 50.00 - - 0.31 5.72
JP Morgan Put 35 NTR 20.06.2025   Put Nutrien Ltd 20/06/2025 35.00 - - 0.42 -5.05
BNP Paribas Call 42 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 42.00 0.780 0.790 0.32 4.21
BNP Paribas Call 55 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 55.00 0.230 0.240 0.31 6.62
BNP Paribas Call 60 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 60.00 0.130 0.140 0.31 7.57
BNP Paribas Call 48 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 48.00 0.460 0.470 0.31 5.35
BNP Paribas Call 50 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 50.00 0.380 0.390 0.31 5.72
BNP Paribas Call 45 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 45.00 0.610 0.620 0.32 4.73
BNP Paribas Call 52 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 52.00 0.310 0.320 0.31 6.12
BNP Paribas Call 58 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 58.00 0.170 0.180 0.31 7.07
BNP Paribas Call 40 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 40.00 0.900 0.920 0.32 3.87
JP Morgan Call 60 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 60.00 - - 0.34 9.15
JP Morgan Call 45 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 45.00 - - 0.29 6.14
Morgan Stanley Call 42.5 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 42.50 - - 0.32 5.00
Morgan Stanley Call 70 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 70.00 - - 0.39 9.57
Morgan Stanley Call 75 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 75.00 - - 0.44 8.69
Morgan Stanley Call 52.5 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 52.50 - - 0.30 8.32
Morgan Stanley Call 47.5 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 47.50 - - 0.30 6.62
Morgan Stanley Put 40 NTR 21.03.2025   Put Nutrien Ltd 21/03/2025 40.00 - - 0.35 -7.35
Morgan Stanley Call 45 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 45.00 - - 0.32 5.68
Morgan Stanley Call 57.5 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 57.50 - - 0.31 9.72
Morgan Stanley Call 65 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 65.00 - - 0.33 10.57
Morgan Stanley Call 80 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 80.00 - - 0.48 8.05
Morgan Stanley Call 60 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 60.00 - - 0.31 10.15